Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC241220C00017500 | 2024-03-25 1:27PM EDT | 17.50 | 16.80 | 12.90 | 17.00 | 0.00 | - | 2 | 2 | 75.24% |
BIPC241220C00025000 | 2024-05-15 12:20PM EDT | 25.00 | 10.25 | 8.60 | 12.00 | 0.00 | - | - | 1 | 56.76% |
BIPC241220C00030000 | 2024-06-20 10:41AM EDT | 30.00 | 4.90 | 4.80 | 8.00 | 0.00 | - | 20 | 0 | 67.60% |
BIPC241220C00035000 | 2024-06-24 1:01PM EDT | 35.00 | 2.65 | 0.55 | 4.90 | 0.00 | - | 1 | 0 | 58.12% |
BIPC241220C00040000 | 2024-05-10 10:32AM EDT | 40.00 | 1.65 | 0.00 | 1.95 | 0.00 | - | 1 | 23 | 43.21% |
BIPC241220C00045000 | 2024-06-10 10:30AM EDT | 45.00 | 0.68 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC241220P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.65 | 0.00 | 2.10 | 0.00 | - | 5 | 15 | 62.74% |
BIPC241220P00025000 | 2024-06-28 9:30AM EDT | 25.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 5 | 0 | 41.80% |
BIPC241220P00030000 | 2024-06-25 12:44PM EDT | 30.00 | 1.70 | 1.40 | 1.95 | 0.00 | - | 10 | 0 | 41.28% |
BIPC241220P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 4.25 | 1.30 | 5.50 | 0.00 | - | 40 | 16 | 53.03% |