Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC250117C00025000 | 2024-05-22 10:08AM EDT | 25.00 | 10.84 | 9.00 | 10.60 | 0.00 | - | - | 11 | 57.35% |
BIPC250117C00030000 | 2024-07-03 10:03AM EDT | 30.00 | 6.15 | 4.70 | 7.90 | +0.05 | +0.82% | 6 | 11 | 61.50% |
BIPC250117C00035000 | 2024-06-18 3:37PM EDT | 35.00 | 3.00 | 1.30 | 4.90 | 0.00 | - | 10 | 0 | 53.86% |
BIPC250117C00045000 | 2024-06-10 10:39AM EDT | 45.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 0 | 46.78% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIPC250117P00022500 | 2024-06-25 9:30AM EDT | 22.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | - | 5 | 54.54% |
BIPC250117P00030000 | 2024-07-01 3:04PM EDT | 30.00 | 1.90 | 1.10 | 2.50 | 0.00 | - | 10 | 0 | 44.70% |
BIPC250117P00035000 | 2024-06-07 10:12AM EDT | 35.00 | 4.10 | 2.35 | 5.40 | 0.00 | - | 1 | 1 | 48.12% |
BIPC250117P00040000 | 2024-06-13 11:05AM EDT | 40.00 | 6.50 | 5.90 | 9.00 | 0.00 | - | 10 | 10 | 50.44% |