Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0813 +0,0026 (+0,24%) Bitcoin EUR
53.740,58 -1.853,42 (-3,33%) CMC Crypto 200
1.206,95 -54,23 (-4,31%)
Brookfield Infrastructure Corporation (BIPC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719C00025000 | 2024-06-21 1:13PM EDT | 25.00 | 9.00 | 8.10 | 11.50 | 0.00 | - | 1 | 1 | 154.88% |
| BIPC240719C00030000 | 2024-06-21 12:25PM EDT | 30.00 | 4.20 | 3.50 | 6.50 | 0.00 | - | 4 | 23 | 96.58% |
| BIPC240719C00035000 | 2024-07-03 10:15AM EDT | 35.00 | 0.75 | 0.05 | 1.85 | +0.35 | +87.50% | 25 | 155 | 81.64% |
| BIPC240719C00040000 | 2024-06-26 1:08PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 0 | 44.14% |
| BIPC240719C00045000 | 2024-06-26 1:08PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 61.72% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC240719P00020000 | 2023-12-06 2:44PM EDT | 20.00 | 1.19 | 0.00 | 2.80 | 0.00 | - | - | 1 | 273.44% |
| BIPC240719P00022500 | 2024-06-06 3:20PM EDT | 22.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 98.44% |
| BIPC240719P00025000 | 2024-06-20 11:03AM EDT | 25.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 0 | 86.72% |
| BIPC240719P00030000 | 2024-06-27 3:33PM EDT | 30.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 58 | 46.29% |
| BIPC240719P00035000 | 2024-07-02 3:07PM EDT | 35.00 | 1.15 | 0.85 | 1.50 | -0.30 | -20.69% | 6 | 0 | 29.93% |
| BIPC240719P00045000 | 2023-11-29 3:20PM EDT | 45.00 | 13.70 | 9.00 | 12.50 | 0.00 | - | 1 | 11 | 159.28% |
© 2024 Yahoo. Tutti i diritti riservati.