Italia markets close in 3 hours 42 minutes
FTSE MIB
34.015,85 +386,64 (+1,15%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.503,43 +190,76 (+0,32%)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621C00000500 | 2024-04-22 1:07PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 269 | 0.00% |
| BIRD240621C00001000 | 2024-05-03 1:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 830 | 50.00% |
| BIRD240621C00001500 | 2024-04-22 10:42AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 50.00% |
| BIRD240621C00002500 | 2024-04-17 10:19AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 663 | 50.00% |
| BIRD240621C00005000 | 2023-12-08 1:36PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 412.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD240621P00000500 | 2024-04-30 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| BIRD240621P00001000 | 2024-05-01 12:26PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2.50 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
| BIRD240621P00007500 | 2024-04-22 12:19PM EDT | 7.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.