Italia markets closed
Dow Jones
38.797,98 +122,30 (+0,32%) Nasdaq
16.274,10 +117,77 (+0,73%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.612,57 -1.141,64 (-1,91%) CMC Crypto 200
1.365,88 +53,26 (+4,06%)
Allbirds, Inc. (BIRD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117C00000500 | 2024-05-03 3:21PM EDT | 0.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 128 | 125.00% |
| BIRD250117C00001000 | 2024-05-03 1:20PM EDT | 1.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 36 | 1,653 | 114.84% |
| BIRD250117C00001500 | 2024-05-01 2:03PM EDT | 1.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 271 | 132.03% |
| BIRD250117C00002000 | 2024-05-03 11:31AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 110.16% |
| BIRD250117C00002500 | 2024-05-03 1:21PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 55 | 8,309 | 121.88% |
| BIRD250117C00005000 | 2024-04-18 10:22AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,353 | 156.25% |
| BIRD250117C00007500 | 2024-04-15 2:24PM EDT | 7.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 691 | 342.19% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRD250117P00000500 | 2024-05-03 9:58AM EDT | 0.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 30 | 493 | 115.63% |
| BIRD250117P00001000 | 2024-03-13 9:32AM EDT | 1.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 3 | 200 | 107.81% |
| BIRD250117P00001500 | 2024-04-09 3:15PM EDT | 1.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | - | 100 | 99.22% |
| BIRD250117P00002000 | 2024-05-03 2:00PM EDT | 2.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 2 | 131.25% |
| BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2.50 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 168.75% |
| BIRD250117P00005000 | 2024-04-04 10:20AM EDT | 5.00 | 4.33 | 4.20 | 5.00 | 0.00 | - | 1 | 3 | 253.13% |
| BIRD250117P00007500 | 2024-04-05 1:52PM EDT | 7.50 | 6.90 | 6.20 | 7.20 | 0.00 | - | 1 | 1 | 321.88% |
© 2024 Yahoo. Tutti i diritti riservati.