Italia markets closed

Allbirds, Inc. (BIRD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2,8700+0,0100 (+0,35%)
Alla chiusura: 04:00PM EST
2,8900 +0,02 (+0,70%)
Dopo ore: 04:26PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIRD221216C000025002022-12-05 1:48PM EST2.500.420.350.45-0.03-6.67%1299975.00%
BIRD221216C000050002022-12-01 9:30AM EST5.000.030.000.05-0.02-40.00%13,216184.38%
BIRD221216C000075002022-12-02 11:19AM EST7.500.020.000.050.00-2012,765278.13%
BIRD221216C000100002022-11-25 11:00AM EST10.000.050.000.050.00-1732337.50%
BIRD221216C000125002022-11-21 9:30AM EST12.500.050.000.100.00-1452428.13%
BIRD221216C000150002022-08-24 8:30AM EST15.000.050.000.000.00-263550.00%
BIRD221216C000175002022-06-10 9:11AM EST17.500.060.000.100.00-561496.88%
BIRD221216C000200002022-10-03 10:16AM EST20.000.100.000.100.00-1599525.00%
BIRD221216C000225002022-08-12 2:39PM EST22.500.100.000.750.00-127821.09%
BIRD221216C000250002022-06-21 8:54AM EST25.000.050.000.400.00-3307726.56%
BIRD221216C000300002022-04-22 10:02AM EST30.000.100.000.200.00-115671.88%
BIRD221216C000350002022-04-26 1:25PM EST35.000.050.000.100.00-112628.13%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BIRD221216P000025002022-12-05 2:58PM EST2.500.050.000.100.00-252,40990.63%
BIRD221216P000050002022-11-18 2:22PM EST5.002.082.102.250.00-6146209.38%
BIRD221216P000075002022-10-20 8:39AM EST7.504.434.504.700.00-10339.06%
BIRD221216P000100002022-09-16 10:55AM EST10.006.266.707.000.00-120.00%
BIRD221216P000125002022-07-27 8:30AM EST12.507.830.000.000.00-21280.00%
BIRD221216P000150002022-08-30 11:26AM EST15.0010.8811.9012.100.00-420.00%
BIRD221216P000175002022-10-17 1:23PM EST17.5014.2014.3014.500.00-200.00%
BIRD221216P000200002022-03-14 1:48PM EST20.0015.200.000.000.00-300.00%
BIRD221216P000250002022-06-08 2:04PM EST25.0019.4019.9020.200.00-100.00%
BIRD221216P000300002022-04-05 12:19PM EST30.0023.9024.4024.700.00--50.00%
BIRD221216P000350002022-08-12 11:45AM EST35.0029.8030.7031.100.00-100.00%