Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240517C00002500 | 2024-04-23 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BIRD240621C00002500 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BIRD240920C00002500 | 2024-02-16 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 165.63% |
BIRD250117C00002500 | 2024-04-19 12:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIRD240621P00002500 | 2024-01-16 1:59PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.55 | 0.00 | - | 2 | 249 | 0.00% |
BIRD250117P00002500 | 2024-03-18 1:37PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 225 | 159.38% |