Italia markets closed

BlackRock Multi-Sector Income Trust (BIT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,41+0,19 (+1,25%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202415,2515,4115,2515,4115,4150.700
25 apr 202415,2515,2715,1915,2215,2247.900
24 apr 202415,3615,4115,3115,3615,3679.800
23 apr 202415,2715,4115,2415,3715,3742.600
22 apr 202415,1615,2915,1315,2715,2745.100
19 apr 202415,1615,2015,1215,1315,1350.200
18 apr 202415,2315,2315,1315,1515,1541.600
17 apr 202415,0015,1814,9415,1715,1781.400
16 apr 202415,0715,0914,9314,9414,94140.100
15 apr 202415,3515,3815,1215,1415,14128.200
12 apr 202415,4415,5015,3515,3515,3564.200
12 apr 20240.124 Dividendo
11 apr 202415,5515,5815,4215,5615,44103.300
10 apr 202415,6215,6215,4815,5215,4084.200
09 apr 202415,5815,7215,5815,7215,5966.000
08 apr 202415,5015,6315,4715,6015,4862.100
05 apr 202415,4615,5015,4315,4515,3374.200
04 apr 202415,6015,6415,4515,4615,34116.000
03 apr 202415,5915,6615,5815,5815,46139.800
02 apr 202415,7015,7115,5615,6715,5593.800
01 apr 202415,9115,9515,7215,7415,61167.400
28 mar 202415,9215,9815,8815,8815,75129.000
27 mar 202415,9015,9015,8515,8815,7590.300
26 mar 202415,8315,8915,8215,8515,7271.100
25 mar 202415,7715,8515,7515,8315,7095.700
22 mar 202415,7415,7615,7015,7415,6196.900
21 mar 202415,7115,7415,6915,7015,5791.400
20 mar 202415,6315,7115,6115,6915,5667.900
19 mar 202415,5715,6715,5715,6415,5290.300
18 mar 202415,7115,7215,5815,5915,4779.800
15 mar 202415,6715,7215,6115,6715,5598.700
14 mar 202415,6815,7815,6015,6315,51103.300
14 mar 20240.124 Dividendo
13 mar 202415,8215,9715,8015,8015,55146.300
12 mar 202415,6915,8215,6815,8215,5771.400
11 mar 202415,6415,7015,6015,7015,4571.100
08 mar 202415,6015,6515,6015,6115,3661.100
07 mar 202415,5715,6115,5415,6015,3563.000
06 mar 202415,5115,5915,4815,5415,3049.200
05 mar 202415,5515,5815,4915,5115,2795.000
04 mar 202415,5015,5915,5015,5515,3192.500
01 mar 202415,5015,5815,5015,5715,3282.200
29 feb 202415,5415,5815,4815,5115,27108.600
28 feb 202415,3115,4515,2615,4515,2173.400
27 feb 202415,1715,3415,1215,2715,0380.500
26 feb 202415,1715,2015,1315,1614,9279.300
23 feb 202415,2115,2415,1815,2014,9645.200
22 feb 202415,2515,2515,1815,1914,9578.100
21 feb 202415,1615,2315,1115,2014,9672.700
20 feb 202415,2515,2515,1815,2014,9666.200
16 feb 202415,1915,2915,1815,2314,9971.000
15 feb 202415,3015,3515,1915,2615,0284.000
14 feb 202415,2615,3715,2215,3015,0659.600
14 feb 20240.124 Dividendo
13 feb 202415,3515,4715,3515,3915,03106.000
12 feb 202415,5415,5915,3615,4915,12135.000
09 feb 202415,5315,5715,5215,5515,1877.800
08 feb 202415,5515,5515,4615,5315,1692.200
07 feb 202415,5215,5515,5015,5515,1860.300
06 feb 202415,4915,4915,4215,4715,1068.900
05 feb 202415,4415,4515,3715,4515,08144.700
02 feb 202415,4715,5115,4215,4515,08107.100
01 feb 202415,4815,5815,4815,5515,1892.400
31 gen 202415,4015,4815,3715,4215,0587.900
30 gen 202415,3515,4215,3515,4115,0550.400
29 gen 202415,3515,4715,3115,3715,0196.600
26 gen 202415,2315,3015,2315,3014,9459.700
25 gen 202415,2315,3215,2315,2914,93130.400
24 gen 202415,1915,2515,1715,2114,8575.300
23 gen 202415,1015,1415,0915,1014,7458.000
22 gen 202415,1015,2215,0815,1514,79101.700
19 gen 202415,0315,1114,9615,0514,69138.700
18 gen 202415,0315,1215,0015,0314,6780.800
17 gen 202415,0515,0914,9515,0614,7082.400
16 gen 202415,1715,2615,1015,1114,75112.300
12 gen 202415,1915,3015,1115,1614,80122.300
11 gen 202415,1115,2315,0315,1414,78120.400
11 gen 20240.124 Dividendo
10 gen 202415,0815,1915,0715,1814,7097.900
09 gen 202415,0815,1315,0215,0314,55163.100
08 gen 202415,1015,1615,0515,0814,60112.200
05 gen 202415,0215,1115,0215,0614,5870.900
04 gen 202414,9215,0714,9215,0314,5592.100
03 gen 202414,9515,0814,9215,0514,5767.300
02 gen 202415,0015,0815,0015,0514,5783.800
29 dic 202315,1015,2215,0015,0014,53317.600
28 dic 202315,1015,1815,0615,1514,6754.100
27 dic 202315,1015,2015,1015,1414,66101.600
26 dic 202315,2215,2515,0715,1214,64138.300
22 dic 202315,2215,3515,2015,2314,7575.500
21 dic 202315,3815,3815,2115,2314,7573.500
20 dic 202315,2715,3515,2115,2714,79279.700
19 dic 202315,2715,3615,2415,2714,7972.100
18 dic 202315,3515,4115,2015,2114,73106.800
15 dic 202315,4315,4315,2515,3514,86128.500
14 dic 202315,3215,3915,1615,3414,8594.600
14 dic 20230.124 Dividendo
13 dic 202315,0815,3914,9315,3514,74152.100
12 dic 202315,1215,1615,0615,0914,4983.700
11 dic 202315,1615,1615,0815,1514,5559.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...