Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIV240719C00073000 | 2023-11-24 1:30PM EDT | 2024-07-19 | 2.20 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 29.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIV240517P00073000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 13.77% |
BIV240621P00073000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.85 | 0.00 | - | - | 1 | 13.01% |
BIV240719P00073000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.65 | 0.15 | 0.35 | 0.00 | - | 1 | 62 | 6.02% |
BIV241018P00073000 | 2024-04-19 2:08PM EDT | 2024-10-18 | 1.00 | 0.40 | 0.70 | 0.00 | - | 1 | 51 | 6.01% |