Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIV240517C00075000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
BIV240719C00075000 | 2024-05-06 3:23PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
BIV241018C00075000 | 2024-04-17 2:28PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIV240517P00075000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIV241018P00075000 | 2024-03-27 12:48PM EDT | 2024-10-18 | 1.05 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 9.79% |