Italia markets close in 2 hours 35 minutes
FTSE MIB
33.820,99 +74,33 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.897,14 +834,11 (+1,54%)
VanEck BDC Income ETF (BIZD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517C00012000 | 2023-10-13 3:21PM EDT | 12.00 | 3.20 | 1.85 | 4.90 | 0.00 | - | - | 0 | 108.98% |
| BIZD240517C00013000 | 2023-11-22 4:23PM EDT | 13.00 | 2.81 | 2.00 | 5.00 | 0.00 | - | 15 | 0 | 218.56% |
| BIZD240517C00015000 | 2023-11-07 1:40PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 157.23% |
| BIZD240517C00016000 | 2024-05-01 3:14PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BIZD240517C00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| BIZD240517C00019000 | 2024-03-27 10:02AM EDT | 19.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 30 | 30 | 90.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517P00010000 | 2023-10-04 12:09PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 183.20% |
| BIZD240517P00013000 | 2024-04-23 3:15PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| BIZD240517P00014000 | 2024-04-23 3:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 25.00% |
| BIZD240517P00015000 | 2024-03-04 4:53PM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 210 | 60.16% |
| BIZD240517P00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| BIZD240517P00017000 | 2024-04-26 9:57AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| BIZD240517P00018000 | 2024-02-02 2:49PM EDT | 18.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 130.47% |
© 2024 Yahoo. Tutti i diritti riservati.