Italia markets close in 6 hours 8 minutes
FTSE MIB
33.790,45 +43,79 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,67 +0,67 (+0,85%) Bitcoin EUR
53.853,57 +516,01 (+0,97%)
VanEck BDC Income ETF (BIZD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240816C00005000 | 2024-03-11 2:39PM EDT | 5.00 | 11.56 | 9.00 | 14.00 | 0.00 | - | 20 | 0 | 353.91% |
| BIZD240816C00016000 | 2024-04-18 9:31AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIZD240816C00017000 | 2024-04-19 9:46AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| BIZD240816C00018000 | 2024-04-25 3:04PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240816P00014000 | 2024-01-29 3:32PM EDT | 14.00 | 0.46 | 0.00 | 1.05 | 0.00 | - | - | 1 | 65.72% |
| BIZD240816P00015000 | 2024-04-19 1:44PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIZD240816P00016000 | 2024-05-01 1:09PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIZD240816P00017000 | 2024-04-19 9:30AM EDT | 17.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIZD240816P00020000 | 2024-04-23 11:10AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIZD240816P00026000 | 2024-01-29 4:36PM EDT | 26.00 | 10.70 | 7.50 | 12.50 | 0.00 | - | - | 0 | 82.57% |
© 2024 Yahoo. Tutti i diritti riservati.