Italia markets close in 7 hours 55 minutes
FTSE MIB
34.072,13 +132,38 (+0,39%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
60.019,14 +135,27 (+0,23%)
VanEck BDC Income ETF (BIZD)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517C00012000 | 2023-10-13 3:21PM EDT | 12.00 | 3.20 | 1.85 | 4.90 | 0.00 | - | - | 0 | 123.44% |
| BIZD240517C00013000 | 2023-11-22 4:23PM EDT | 13.00 | 2.81 | 2.00 | 5.00 | 0.00 | - | 15 | 0 | 199.80% |
| BIZD240517C00015000 | 2023-11-07 1:40PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 144.04% |
| BIZD240517C00016000 | 2024-03-20 3:10PM EDT | 16.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 1 | 29 | 70.90% |
| BIZD240517C00017000 | 2024-03-06 11:05AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| BIZD240517C00019000 | 2024-03-27 10:02AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIZD240517P00010000 | 2023-10-04 12:09PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 153.91% |
| BIZD240517P00013000 | 2024-04-23 3:15PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIZD240517P00014000 | 2024-04-23 3:15PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIZD240517P00015000 | 2024-03-04 4:53PM EDT | 15.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 210 | 47.85% |
| BIZD240517P00016000 | 2024-04-23 3:08PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BIZD240517P00017000 | 2024-04-22 12:32PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIZD240517P00018000 | 2024-02-02 2:49PM EDT | 18.00 | 2.45 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 104.00% |
© 2024 Yahoo. Tutti i diritti riservati.