Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240517C00016000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.87 | 0.00 | 3.00 | 0.00 | - | 1 | 32 | 151.95% |
BIZD240816C00016000 | 2024-04-18 9:31AM EDT | 2024-08-16 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 95.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240517P00016000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 134 | 57.03% |
BIZD240816P00016000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | +0.05 | +25.00% | 17 | 31 | 20.70% |
BIZD241115P00016000 | 2024-04-12 3:42PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 25.39% |