Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240621C00017000 | 2024-06-03 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 86.33% |
BIZD240719C00017000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.05 | 0.05 | 2.40 | 0.00 | - | 6 | 11 | 59.28% |
BIZD240816C00017000 | 2024-05-20 10:03AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 28.61% |
BIZD241115C00017000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 25.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240621P00017000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | -0.01 | -10.00% | 2 | 7 | 28.71% |
BIZD240719P00017000 | 2024-06-07 10:18AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 48.34% |
BIZD240816P00017000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 0.60 | 0.40 | 0.70 | +0.15 | +33.33% | 2 | 208 | 25.05% |
BIZD241115P00017000 | 2024-06-07 2:48PM EDT | 2024-11-15 | 2.50 | 0.00 | 4.10 | 0.00 | - | 2 | 2 | 94.87% |