Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240517C00017000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.55 | +0.30 | +375.00% | 6 | 26 | 52.15% |
BIZD240816C00017000 | 2024-05-10 12:47PM EDT | 2024-08-16 | 0.43 | 0.20 | 0.55 | +0.28 | +186.67% | 5 | 18 | 14.84% |
BIZD241115C00017000 | 2024-05-09 2:18PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 9.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BIZD240517P00017000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 27.34% |
BIZD240816P00017000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 3.10 | 0.00 | - | 10 | 10 | 89.16% |