Italia markets open in 4 hours 35 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.129,77 -684,79 (-1,76%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.937,75 +178,12 (+0,29%) CMC Crypto 200
1.408,56 -9,31 (-0,66%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 20.20 | 24.20 | 0.00 | - | 1 | 1 | 63.62% |
| BJ240719C00075000 | 2024-06-06 3:22PM EDT | 75.00 | 13.13 | 12.10 | 13.90 | 0.00 | - | 5 | 20 | 52.34% |
| BJ240719C00080000 | 2024-06-10 10:40AM EDT | 80.00 | 9.30 | 6.10 | 8.20 | 0.00 | - | 1 | 44 | 39.01% |
| BJ240719C00085000 | 2024-06-14 2:43PM EDT | 85.00 | 4.20 | 3.70 | 3.90 | +0.07 | +1.69% | 12 | 165 | 28.32% |
| BJ240719C00090000 | 2024-06-14 1:44PM EDT | 90.00 | 1.60 | 1.30 | 1.45 | -0.25 | -13.51% | 24 | 515 | 26.07% |
| BJ240719C00095000 | 2024-06-13 2:03PM EDT | 95.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 11 | 1,496 | 26.27% |
| BJ240719C00100000 | 2024-06-13 3:48PM EDT | 100.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 33 | 128 | 29.69% |
| BJ240719C00105000 | 2024-06-03 10:06AM EDT | 105.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.98% |
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 57.86% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 137.16% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 71.88% |
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 67.58% |
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | 4 | 4 | 70.36% |
| BJ240719P00070000 | 2024-05-23 10:04AM EDT | 70.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 35 | 19 | 58.89% |
| BJ240719P00075000 | 2024-06-11 1:29PM EDT | 75.00 | 0.17 | 0.10 | 0.40 | 0.00 | - | 2 | 72 | 37.06% |
| BJ240719P00080000 | 2024-06-14 11:10AM EDT | 80.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 6 | 655 | 26.86% |
| BJ240719P00085000 | 2024-06-14 2:52PM EDT | 85.00 | 1.60 | 1.50 | 1.65 | +0.42 | +35.59% | 33 | 582 | 23.71% |
| BJ240719P00090000 | 2024-06-14 3:53PM EDT | 90.00 | 4.10 | 4.00 | 4.30 | +0.80 | +24.24% | 15 | 118 | 22.22% |
| BJ240719P00095000 | 2024-06-13 11:13AM EDT | 95.00 | 7.80 | 8.10 | 10.10 | 0.00 | - | 1 | 1 | 45.46% |
© 2024 Yahoo. Tutti i diritti riservati.