Italia markets open in 4 hours 35 minutes

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
86,79-1,37 (-1,55%)
Alla chiusura: 04:00PM EDT
86,79 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240719C000650002024-05-30 3:23PM EDT65.0021.8220.2024.200.00-1163.62%
BJ240719C000750002024-06-06 3:22PM EDT75.0013.1312.1013.900.00-52052.34%
BJ240719C000800002024-06-10 10:40AM EDT80.009.306.108.200.00-14439.01%
BJ240719C000850002024-06-14 2:43PM EDT85.004.203.703.90+0.07+1.69%1216528.32%
BJ240719C000900002024-06-14 1:44PM EDT90.001.601.301.45-0.25-13.51%2451526.07%
BJ240719C000950002024-06-13 2:03PM EDT95.000.400.350.45-0.10-20.00%111,49626.27%
BJ240719C001000002024-06-13 3:48PM EDT100.000.180.100.200.00-3312829.69%
BJ240719C001050002024-06-03 10:06AM EDT105.000.500.000.750.00-1150.98%
BJ240719C001100002024-06-03 11:26AM EDT110.000.400.001.350.00-1157.86%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240719P000450002024-06-12 3:58PM EDT45.000.050.001.200.00--2137.16%
BJ240719P000500002024-06-13 11:00AM EDT50.000.050.000.050.00-2271.88%
BJ240719P000600002024-05-28 12:48PM EDT60.000.180.000.400.00-1767.58%
BJ240719P000650002024-05-24 11:08AM EDT65.000.130.001.250.00-4470.36%
BJ240719P000700002024-05-23 10:04AM EDT70.000.270.000.750.00-351958.89%
BJ240719P000750002024-06-11 1:29PM EDT75.000.170.100.400.00-27237.06%
BJ240719P000800002024-06-14 11:10AM EDT80.000.500.450.55+0.05+11.11%665526.86%
BJ240719P000850002024-06-14 2:52PM EDT85.001.601.501.65+0.42+35.59%3358223.71%
BJ240719P000900002024-06-14 3:53PM EDT90.004.104.004.30+0.80+24.24%1511822.22%
BJ240719P000950002024-06-13 11:13AM EDT95.007.808.1010.100.00-1145.46%