Italia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,84+0,28 (+0,32%)
Alla chiusura: 04:00PM EDT
90,00 +2,16 (+2,46%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240816C000550002024-01-09 11:02AM EDT55.0014.2014.2014.500.00--20.00%
BJ240816C000600002024-06-07 12:26PM EDT60.0028.9026.1030.000.00-21557.32%
BJ240816C000650002024-05-10 10:43AM EDT65.0015.0022.8026.200.00-22678.76%
BJ240816C000700002024-06-26 10:23AM EDT70.0019.6616.2020.100.00-26172.49%
BJ240816C000750002024-06-13 12:40PM EDT75.0013.6013.0014.200.00-112447.05%
BJ240816C000800002024-06-27 10:45AM EDT80.008.808.709.200.00-116133.91%
BJ240816C000850002024-06-28 2:08PM EDT85.004.525.005.20-0.46-9.24%644028.54%
BJ240816C000900002024-06-28 3:54PM EDT90.002.152.252.35-0.08-3.59%11144425.54%
BJ240816C000950002024-06-28 11:52AM EDT95.000.720.801.60-0.10-12.20%723831.89%
BJ240816C001000002024-06-26 3:30PM EDT100.000.380.250.450.00-139227.64%
BJ240816C001050002024-06-25 11:35AM EDT105.000.250.051.050.00-31344.04%
BJ240816C001100002024-03-25 10:00AM EDT110.000.050.000.500.00-1142.36%
BJ240816C001200002024-06-21 2:16PM EDT120.000.430.000.500.00-1154.05%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240816P000450002024-01-18 12:59PM EDT45.000.500.100.750.00-22106.35%
BJ240816P000500002024-02-16 11:42AM EDT50.000.580.050.750.00-11190.58%
BJ240816P000550002024-05-07 11:19AM EDT55.000.200.000.000.00-51625.00%
BJ240816P000600002024-06-12 9:43AM EDT60.000.100.000.500.00-32059.28%
BJ240816P000650002024-06-24 11:08AM EDT65.000.100.100.750.00-211354.30%
BJ240816P000700002024-06-14 2:53PM EDT70.000.190.050.300.00-357139.99%
BJ240816P000750002024-06-25 3:02PM EDT75.000.250.200.350.00-548831.13%
BJ240816P000800002024-06-27 2:02PM EDT80.000.700.550.700.00-233226.15%
BJ240816P000850002024-06-28 2:55PM EDT85.001.901.601.80+0.10+5.56%12649323.83%
BJ240816P000900002024-06-28 12:55PM EDT90.004.403.804.10+0.40+10.00%1020422.27%
BJ240816P000950002024-06-27 10:45AM EDT95.007.907.408.000.00-11624.24%
BJ240816P001000002024-06-25 12:47PM EDT100.0010.4011.0014.300.00-2047.39%