Italia markets open in 8 hours 37 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.221,68 +531,82 (+0,86%) CMC Crypto 200
1.390,16 -27,71 (-1,96%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 25.50 | 29.50 | 0.00 | - | 2 | 15 | 64.33% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 81.62% |
| BJ240816C00070000 | 2024-06-06 10:02AM EDT | 70.00 | 17.80 | 15.80 | 19.80 | 0.00 | - | 1 | 61 | 70.56% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 12.70 | 13.40 | 0.00 | - | 1 | 124 | 42.63% |
| BJ240816C00080000 | 2024-06-06 10:56AM EDT | 80.00 | 9.30 | 8.50 | 9.10 | 0.00 | - | 8 | 172 | 36.41% |
| BJ240816C00085000 | 2024-06-14 2:40PM EDT | 85.00 | 5.40 | 4.90 | 5.20 | -0.40 | -6.90% | 6 | 526 | 30.08% |
| BJ240816C00090000 | 2024-06-14 11:00AM EDT | 90.00 | 2.73 | 2.35 | 2.55 | -0.01 | -0.36% | 53 | 238 | 27.19% |
| BJ240816C00095000 | 2024-06-14 10:16AM EDT | 95.00 | 1.20 | 0.95 | 1.15 | +0.04 | +3.45% | 5 | 173 | 26.64% |
| BJ240816C00100000 | 2024-06-14 3:23PM EDT | 100.00 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 2 | 82 | 27.74% |
| BJ240816C00105000 | 2024-06-04 11:23AM EDT | 105.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 11 | 29.69% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 39.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 93.31% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 79.20% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 51.37% |
| BJ240816P00065000 | 2024-05-20 10:06AM EDT | 65.00 | 0.55 | 0.10 | 1.25 | 0.00 | - | 2 | 114 | 52.34% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.19 | 0.10 | 0.40 | +0.03 | +18.75% | 3 | 574 | 36.48% |
| BJ240816P00075000 | 2024-06-14 2:24PM EDT | 75.00 | 0.40 | 0.40 | 0.50 | -0.03 | -6.98% | 41 | 335 | 28.74% |
| BJ240816P00080000 | 2024-06-14 3:05PM EDT | 80.00 | 1.00 | 0.10 | 1.15 | +0.05 | +5.26% | 314 | 266 | 26.00% |
| BJ240816P00085000 | 2024-06-14 3:54PM EDT | 85.00 | 2.40 | 2.35 | 2.55 | +0.20 | +9.09% | 16 | 361 | 23.88% |
| BJ240816P00090000 | 2024-06-14 3:26PM EDT | 90.00 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 7 | 99 | 21.61% |
| BJ240816P00095000 | 2024-06-14 3:04PM EDT | 95.00 | 8.00 | 8.40 | 9.50 | +0.10 | +1.27% | 1 | 15 | 27.95% |
| BJ240816P00100000 | 2024-05-24 1:41PM EDT | 100.00 | 12.05 | 11.10 | 15.00 | 0.00 | - | 10 | 0 | 41.26% |
© 2024 Yahoo. Tutti i diritti riservati.