Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 26.10 | 30.00 | 0.00 | - | 2 | 15 | 57.32% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 78.76% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 70.00 | 19.66 | 16.20 | 20.10 | 0.00 | - | 2 | 61 | 72.49% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 13.00 | 14.20 | 0.00 | - | 1 | 124 | 47.05% |
| BJ240816C00080000 | 2024-06-27 10:45AM EDT | 80.00 | 8.80 | 8.70 | 9.20 | 0.00 | - | 1 | 161 | 33.91% |
| BJ240816C00085000 | 2024-06-28 2:08PM EDT | 85.00 | 4.52 | 5.00 | 5.20 | -0.46 | -9.24% | 6 | 440 | 28.54% |
| BJ240816C00090000 | 2024-06-28 3:54PM EDT | 90.00 | 2.15 | 2.25 | 2.35 | -0.08 | -3.59% | 111 | 444 | 25.54% |
| BJ240816C00095000 | 2024-06-28 11:52AM EDT | 95.00 | 0.72 | 0.80 | 1.60 | -0.10 | -12.20% | 7 | 238 | 31.89% |
| BJ240816C00100000 | 2024-06-26 3:30PM EDT | 100.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 13 | 92 | 27.64% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 105.00 | 0.25 | 0.05 | 1.05 | 0.00 | - | 3 | 13 | 44.04% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 42.36% |
| BJ240816C00120000 | 2024-06-21 2:16PM EDT | 120.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.05% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 106.35% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 90.58% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 59.28% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 65.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 54.30% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 3 | 571 | 39.99% |
| BJ240816P00075000 | 2024-06-25 3:02PM EDT | 75.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 488 | 31.13% |
| BJ240816P00080000 | 2024-06-27 2:02PM EDT | 80.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 332 | 26.15% |
| BJ240816P00085000 | 2024-06-28 2:55PM EDT | 85.00 | 1.90 | 1.60 | 1.80 | +0.10 | +5.56% | 126 | 493 | 23.83% |
| BJ240816P00090000 | 2024-06-28 12:55PM EDT | 90.00 | 4.40 | 3.80 | 4.10 | +0.40 | +10.00% | 10 | 204 | 22.27% |
| BJ240816P00095000 | 2024-06-27 10:45AM EDT | 95.00 | 7.90 | 7.40 | 8.00 | 0.00 | - | 1 | 16 | 24.24% |
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 100.00 | 10.40 | 11.00 | 14.30 | 0.00 | - | 2 | 0 | 47.39% |
© 2024 Yahoo. Tutti i diritti riservati.