Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.58 | 0.00 | - | 1 | 11 |
14.20 | 0.00 | - | - | 2 | 55.00 | 0.20 | 0.00 | - | 5 | 16 |
28.90 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 3 | 0 |
15.00 | 0.00 | - | 2 | 26 | 65.00 | 0.10 | 0.00 | - | 1 | 0 |
17.80 | 0.00 | - | 1 | 0 | 70.00 | 0.19 | 0.00 | - | 3 | 0 |
13.60 | 0.00 | - | 1 | 0 | 75.00 | 0.25 | 0.00 | - | 5 | 0 |
11.40 | 0.00 | - | 10 | 0 | 80.00 | 0.56 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | 12 | 0 | 85.00 | 1.35 | 0.00 | - | 101 | 0 |
3.35 | 0.00 | - | 28 | 0 | 90.00 | 3.10 | 0.00 | - | 11 | 0 |
1.40 | 0.00 | - | 7 | 0 | 95.00 | 6.28 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 0 | 100.00 | 10.40 | 0.00 | - | 2 | 0 |
0.25 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |