Italia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,84+0,28 (+0,32%)
Alla chiusura: 04:00PM EDT
90,00 +2,16 (+2,46%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ241115C000600002024-05-06 12:56PM EDT60.0018.7025.8030.100.00--461.35%
BJ241115C000650002024-04-19 3:55PM EDT65.0013.000.000.000.00-14130.00%
BJ241115C000700002024-06-03 12:08PM EDT70.0019.7018.5020.300.00-4744.36%
BJ241115C000750002024-06-21 10:13AM EDT75.0017.0014.1016.500.00-32342.94%
BJ241115C000800002024-06-26 11:06AM EDT80.0012.7011.7012.000.00-319035.93%
BJ241115C000850002024-06-28 2:34PM EDT85.008.008.108.90-0.30-3.61%151234.69%
BJ241115C000900002024-06-28 3:33PM EDT90.005.375.605.90-0.23-4.11%11,07531.57%
BJ241115C000950002024-06-28 3:33PM EDT95.003.393.603.90-0.22-6.09%31,41830.59%
BJ241115C001000002024-06-28 1:19PM EDT100.002.152.152.40-0.15-6.52%2055829.49%
BJ241115C001050002024-06-27 12:34PM EDT105.001.401.251.800.00-357431.32%
BJ241115C001100002024-05-14 11:09AM EDT110.000.450.901.000.00-1130.01%
BJ241115C001150002024-04-10 3:47PM EDT115.000.500.300.450.00-1628.00%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ241115P000550002024-05-07 2:13PM EDT55.000.510.050.750.00-2752.49%
BJ241115P000600002024-04-18 2:52PM EDT60.001.550.700.850.00-93045.85%
BJ241115P000650002024-06-11 2:55PM EDT65.000.450.300.500.00-105533.35%
BJ241115P000700002024-06-25 10:41AM EDT70.000.660.750.950.00-549631.79%
BJ241115P000750002024-06-28 11:47AM EDT75.001.571.351.55+0.17+12.14%613129.26%
BJ241115P000800002024-06-28 11:47AM EDT80.002.682.302.55+0.18+7.20%66227.17%
BJ241115P000850002024-06-21 12:51PM EDT85.003.703.904.200.00-58425.81%
BJ241115P000900002024-06-27 12:24PM EDT90.006.306.206.500.00-1718324.39%
BJ241115P000950002024-06-25 11:26AM EDT95.007.808.209.500.00-11622.83%
BJ241115P001000002024-06-05 10:35AM EDT100.0014.0012.6013.200.00-2321.17%