Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.354,60 -1.083,13 (-1,89%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 61.35% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 19.70 | 18.50 | 20.30 | 0.00 | - | 4 | 7 | 44.36% |
| BJ241115C00075000 | 2024-06-21 10:13AM EDT | 75.00 | 17.00 | 14.10 | 16.50 | 0.00 | - | 3 | 23 | 42.94% |
| BJ241115C00080000 | 2024-06-26 11:06AM EDT | 80.00 | 12.70 | 11.70 | 12.00 | 0.00 | - | 3 | 190 | 35.93% |
| BJ241115C00085000 | 2024-06-28 2:34PM EDT | 85.00 | 8.00 | 8.10 | 8.90 | -0.30 | -3.61% | 1 | 512 | 34.69% |
| BJ241115C00090000 | 2024-06-28 3:33PM EDT | 90.00 | 5.37 | 5.60 | 5.90 | -0.23 | -4.11% | 1 | 1,075 | 31.57% |
| BJ241115C00095000 | 2024-06-28 3:33PM EDT | 95.00 | 3.39 | 3.60 | 3.90 | -0.22 | -6.09% | 3 | 1,418 | 30.59% |
| BJ241115C00100000 | 2024-06-28 1:19PM EDT | 100.00 | 2.15 | 2.15 | 2.40 | -0.15 | -6.52% | 20 | 558 | 29.49% |
| BJ241115C00105000 | 2024-06-27 12:34PM EDT | 105.00 | 1.40 | 1.25 | 1.80 | 0.00 | - | 35 | 74 | 31.32% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 30.01% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 28.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 52.49% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 45.85% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 65.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 10 | 55 | 33.35% |
| BJ241115P00070000 | 2024-06-25 10:41AM EDT | 70.00 | 0.66 | 0.75 | 0.95 | 0.00 | - | 5 | 496 | 31.79% |
| BJ241115P00075000 | 2024-06-28 11:47AM EDT | 75.00 | 1.57 | 1.35 | 1.55 | +0.17 | +12.14% | 6 | 131 | 29.26% |
| BJ241115P00080000 | 2024-06-28 11:47AM EDT | 80.00 | 2.68 | 2.30 | 2.55 | +0.18 | +7.20% | 6 | 62 | 27.17% |
| BJ241115P00085000 | 2024-06-21 12:51PM EDT | 85.00 | 3.70 | 3.90 | 4.20 | 0.00 | - | 5 | 84 | 25.81% |
| BJ241115P00090000 | 2024-06-27 12:24PM EDT | 90.00 | 6.30 | 6.20 | 6.50 | 0.00 | - | 17 | 183 | 24.39% |
| BJ241115P00095000 | 2024-06-25 11:26AM EDT | 95.00 | 7.80 | 8.20 | 9.50 | 0.00 | - | 1 | 16 | 22.83% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 12.60 | 13.20 | 0.00 | - | 2 | 3 | 21.17% |
© 2024 Yahoo. Tutti i diritti riservati.