Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.168,85 +369,96 (+0,60%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 66.37% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 19.70 | 18.90 | 19.60 | 0.00 | - | 4 | 7 | 43.57% |
| BJ241115C00075000 | 2024-06-03 9:35AM EDT | 75.00 | 16.70 | 15.10 | 17.20 | 0.00 | - | 4 | 25 | 49.31% |
| BJ241115C00080000 | 2024-06-14 12:48PM EDT | 80.00 | 12.00 | 10.10 | 11.70 | +0.30 | +2.56% | 34 | 165 | 36.50% |
| BJ241115C00085000 | 2024-06-07 1:17PM EDT | 85.00 | 9.10 | 6.90 | 8.40 | 0.00 | - | 1 | 494 | 33.73% |
| BJ241115C00090000 | 2024-06-14 2:58PM EDT | 90.00 | 5.98 | 4.60 | 5.80 | -0.40 | -6.27% | 25 | 1,071 | 32.00% |
| BJ241115C00095000 | 2024-06-14 2:58PM EDT | 95.00 | 3.91 | 3.60 | 3.80 | -0.32 | -7.57% | 20 | 1,352 | 30.60% |
| BJ241115C00100000 | 2024-06-14 10:11AM EDT | 100.00 | 2.50 | 2.20 | 2.40 | -0.10 | -3.85% | 20 | 557 | 29.71% |
| BJ241115C00105000 | 2024-06-12 12:37PM EDT | 105.00 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 29.35% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 29.83% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 27.74% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 49.27% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 42.87% |
| BJ241115P00065000 | 2024-06-11 2:55PM EDT | 65.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 55 | 33.01% |
| BJ241115P00070000 | 2024-06-04 12:08PM EDT | 70.00 | 0.95 | 0.95 | 1.10 | -0.17 | -15.18% | 4 | 487 | 30.71% |
| BJ241115P00075000 | 2024-06-12 9:42AM EDT | 75.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 1 | 96 | 28.75% |
| BJ241115P00080000 | 2024-06-14 9:30AM EDT | 80.00 | 2.70 | 2.80 | 3.00 | -0.10 | -3.57% | 5 | 45 | 26.84% |
| BJ241115P00085000 | 2024-06-11 12:38PM EDT | 85.00 | 3.90 | 2.55 | 5.20 | 0.00 | - | 1 | 76 | 27.33% |
| BJ241115P00090000 | 2024-06-13 1:42PM EDT | 90.00 | 6.50 | 6.80 | 8.90 | 0.00 | - | 1 | 155 | 31.52% |
| BJ241115P00095000 | 2024-05-20 10:11AM EDT | 95.00 | 15.50 | 9.90 | 11.90 | 0.00 | - | 3 | 1 | 30.10% |
| BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 13.70 | 15.90 | 0.00 | - | 2 | 3 | 31.30% |
© 2024 Yahoo. Tutti i diritti riservati.