Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.156,42 +359,45 (+0,58%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117C00035000 | 2023-11-01 1:22PM EDT | 35.00 | 36.00 | 30.50 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| BJ250117C00040000 | 2024-05-24 2:06PM EDT | 40.00 | 49.41 | 46.10 | 50.20 | 0.00 | - | 10 | 11 | 74.80% |
| BJ250117C00045000 | 2023-07-20 2:37PM EDT | 45.00 | 24.46 | 26.70 | 29.80 | 0.00 | - | - | 0 | 0.00% |
| BJ250117C00050000 | 2024-01-30 10:35AM EDT | 50.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BJ250117C00055000 | 2024-02-29 12:30PM EDT | 55.00 | 22.00 | 23.60 | 25.00 | 0.00 | - | 1 | 108 | 0.00% |
| BJ250117C00060000 | 2024-05-23 9:53AM EDT | 60.00 | 27.06 | 28.40 | 30.20 | 0.00 | - | 5 | 19 | 50.29% |
| BJ250117C00065000 | 2024-05-24 2:20PM EDT | 65.00 | 26.07 | 24.50 | 25.10 | 0.00 | - | 1 | 123 | 47.44% |
| BJ250117C00070000 | 2024-06-13 11:31AM EDT | 70.00 | 20.80 | 20.20 | 20.80 | 0.00 | - | 1 | 754 | 43.16% |
| BJ250117C00075000 | 2024-06-13 12:01PM EDT | 75.00 | 16.70 | 16.30 | 16.80 | 0.00 | - | 1 | 319 | 39.67% |
| BJ250117C00080000 | 2024-06-10 10:07AM EDT | 80.00 | 14.25 | 12.80 | 13.30 | 0.00 | - | 1 | 1,173 | 37.34% |
| BJ250117C00085000 | 2024-06-10 10:11AM EDT | 85.00 | 11.00 | 9.70 | 10.10 | 0.00 | - | 4 | 216 | 34.91% |
| BJ250117C00090000 | 2024-06-12 3:57PM EDT | 90.00 | 7.90 | 7.10 | 7.50 | 0.00 | - | 4 | 241 | 33.31% |
| BJ250117C00095000 | 2024-06-12 2:32PM EDT | 95.00 | 5.70 | 5.10 | 5.30 | 0.00 | - | 3 | 135 | 31.65% |
| BJ250117C00100000 | 2024-06-14 10:11AM EDT | 100.00 | 3.84 | 3.50 | 3.70 | -0.11 | -2.78% | 1 | 66 | 30.70% |
| BJ250117C00105000 | 2024-06-04 2:40PM EDT | 105.00 | 2.70 | 2.35 | 2.55 | 0.00 | - | 1 | 73 | 30.13% |
| BJ250117C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 4 | 356 | 30.13% |
| BJ250117C00115000 | 2024-06-11 1:50PM EDT | 115.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 86 | 30.08% |
| BJ250117C00120000 | 2024-06-12 1:55PM EDT | 120.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1,004 | 1,010 | 30.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ250117P00035000 | 2024-06-12 3:58PM EDT | 35.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 57.42% |
| BJ250117P00040000 | 2024-05-24 10:26AM EDT | 40.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 2 | 10 | 61.91% |
| BJ250117P00045000 | 2024-02-12 10:55AM EDT | 45.00 | 0.86 | 0.05 | 1.80 | 0.00 | - | 2 | 22 | 59.08% |
| BJ250117P00050000 | 2024-05-23 9:39AM EDT | 50.00 | 0.30 | 0.05 | 1.00 | 0.00 | - | 4 | 54 | 52.03% |
| BJ250117P00055000 | 2024-05-23 10:00AM EDT | 55.00 | 0.45 | 0.15 | 1.70 | 0.00 | - | 5 | 459 | 51.76% |
| BJ250117P00060000 | 2024-06-10 3:20PM EDT | 60.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 758 | 33.74% |
| BJ250117P00065000 | 2024-05-31 3:50PM EDT | 65.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 983 | 31.23% |
| BJ250117P00070000 | 2024-06-13 12:37PM EDT | 70.00 | 1.40 | 1.40 | 1.65 | 0.00 | - | 30 | 1,143 | 29.70% |
| BJ250117P00075000 | 2024-06-07 3:42PM EDT | 75.00 | 2.23 | 2.35 | 2.60 | 0.00 | - | 1 | 458 | 28.16% |
| BJ250117P00080000 | 2024-06-11 11:07AM EDT | 80.00 | 3.35 | 3.60 | 3.90 | 0.00 | - | 1 | 174 | 26.48% |
| BJ250117P00085000 | 2024-06-11 11:07AM EDT | 85.00 | 5.05 | 5.40 | 5.80 | 0.00 | - | 1 | 19 | 25.31% |
| BJ250117P00090000 | 2024-06-11 3:59PM EDT | 90.00 | 7.20 | 7.80 | 8.10 | 0.00 | - | 4 | 101 | 23.52% |
| BJ250117P00095000 | 2024-06-06 2:00PM EDT | 95.00 | 10.40 | 10.70 | 11.10 | 0.00 | - | 2 | 10 | 22.08% |
| BJ250117P00100000 | 2024-06-06 12:59PM EDT | 100.00 | 13.80 | 14.20 | 15.40 | 0.00 | - | 5 | 11 | 24.05% |
| BJ250117P00105000 | 2024-05-31 2:12PM EDT | 105.00 | 18.00 | 17.40 | 18.80 | 0.00 | - | 2 | 2 | 18.73% |
| BJ250117P00115000 | 2023-05-23 11:52AM EDT | 115.00 | 49.50 | 51.70 | 54.30 | 0.00 | - | 10 | 0 | 125.70% |
© 2024 Yahoo. Tutti i diritti riservati.