Italia markets open in 2 hours 2 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.648,70 +475,55 (+1,21%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.626,37 +347,25 (+0,61%) CMC Crypto 200
1.280,60 +31,47 (+2,52%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 1 | 0 |
| 49.41 | 0.00 | - | 10 | 11 | 40.00 | 0.12 | 0.00 | - | 1 | 10 |
| 24.46 | 0.00 | - | - | 0 | 45.00 | 0.86 | 0.00 | - | 2 | 22 |
| 18.65 | 0.00 | - | 1 | 5 | 50.00 | 0.30 | 0.00 | - | 4 | 54 |
| 35.87 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 5 | 459 |
| 27.06 | 0.00 | - | 5 | 19 | 60.00 | 0.55 | 0.00 | - | 2 | 0 |
| 26.07 | 0.00 | - | 1 | 123 | 65.00 | 0.85 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 70.00 | 1.28 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 20 | 0 | 75.00 | 2.03 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 80.00 | 3.35 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 85.00 | 5.05 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 90.00 | 7.20 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 95.00 | 10.40 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 100.00 | 13.80 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 18 | 0 | 105.00 | 18.00 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 115.00 | 49.50 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 101 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.