Italia markets open in 8 hours 53 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.210,05 +492,40 (+0,80%) CMC Crypto 200
1.382,40 -35,47 (-2,50%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116C00035000 | 2024-01-17 4:40PM EDT | 35.00 | 35.70 | 34.50 | 39.50 | 0.00 | - | - | 2 | 0.00% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 40.00 | 41.60 | 38.50 | 43.50 | 0.00 | - | 1 | 8 | 0.00% |
| BJ260116C00045000 | 2024-04-29 3:49PM EDT | 45.00 | 35.10 | 41.50 | 46.50 | 0.00 | - | 3 | 16 | 59.45% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 50.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 55.00 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| BJ260116C00060000 | 2024-05-24 11:42AM EDT | 60.00 | 34.00 | 31.00 | 35.60 | 0.00 | - | 1 | 7 | 53.94% |
| BJ260116C00065000 | 2024-06-04 9:30AM EDT | 65.00 | 30.02 | 27.50 | 30.60 | 0.00 | - | 1 | 23 | 47.10% |
| BJ260116C00070000 | 2024-06-03 9:35AM EDT | 70.00 | 28.55 | 25.90 | 26.80 | 0.00 | - | 2 | 619 | 44.11% |
| BJ260116C00075000 | 2024-06-03 10:34AM EDT | 75.00 | 23.30 | 22.50 | 23.70 | 0.00 | - | 31 | 123 | 42.76% |
| BJ260116C00080000 | 2024-06-07 11:17AM EDT | 80.00 | 21.40 | 19.50 | 20.80 | 0.00 | - | 1 | 829 | 41.47% |
| BJ260116C00085000 | 2024-05-24 2:07PM EDT | 85.00 | 18.30 | 16.70 | 17.80 | 0.00 | - | 1 | 86 | 39.49% |
| BJ260116C00090000 | 2024-06-04 3:03PM EDT | 90.00 | 15.00 | 14.30 | 15.20 | 0.00 | - | 1 | 255 | 38.05% |
| BJ260116C00095000 | 2024-06-06 3:13PM EDT | 95.00 | 13.50 | 10.30 | 13.00 | 0.00 | - | 311 | 934 | 37.07% |
| BJ260116C00100000 | 2024-06-06 10:35AM EDT | 100.00 | 10.69 | 9.20 | 11.00 | 0.00 | - | 2 | 503 | 36.09% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BJ260116C00110000 | 2024-06-12 12:31PM EDT | 110.00 | 7.72 | 7.00 | 7.70 | 0.00 | - | 1 | 68 | 34.41% |
| BJ260116C00115000 | 2024-05-13 11:00AM EDT | 115.00 | 4.00 | 6.10 | 6.70 | 0.00 | - | 3 | 5 | 34.50% |
| BJ260116C00120000 | 2024-06-06 3:17PM EDT | 120.00 | 5.47 | 4.50 | 5.30 | 0.00 | - | 1,039 | 1,556 | 33.18% |
| BJ260116C00130000 | 2024-06-06 3:17PM EDT | 130.00 | 3.51 | 3.00 | 3.80 | 0.00 | - | - | 1,810 | 32.89% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00035000 | 2024-02-26 10:53AM EDT | 35.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 46.27% |
| BJ260116P00040000 | 2024-04-25 2:34PM EDT | 40.00 | 0.75 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 36.43% |
| BJ260116P00045000 | 2024-05-24 12:10PM EDT | 45.00 | 0.70 | 0.25 | 2.25 | 0.00 | - | 3 | 13 | 45.91% |
| BJ260116P00050000 | 2024-05-24 9:44AM EDT | 50.00 | 1.10 | 0.60 | 1.60 | 0.00 | - | 3 | 6 | 36.02% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 55.00 | 2.45 | 1.55 | 2.05 | 0.00 | - | 1 | 12 | 33.50% |
| BJ260116P00060000 | 2024-04-22 11:44AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ260116P00065000 | 2024-04-30 10:05AM EDT | 65.00 | 4.60 | 2.90 | 3.50 | 0.00 | - | 1 | 206 | 29.66% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 70.00 | 6.50 | 3.50 | 4.70 | 0.00 | - | 2 | 15 | 28.53% |
| BJ260116P00075000 | 2024-06-07 9:55AM EDT | 75.00 | 5.70 | 5.40 | 6.10 | 0.00 | - | 2 | 26 | 27.25% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 80.00 | 10.30 | 6.20 | 7.40 | 0.00 | - | 1 | 229 | 25.04% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 85.00 | 13.50 | 8.80 | 10.10 | 0.00 | - | 1 | 80 | 25.53% |
| BJ260116P00090000 | 2024-06-06 3:12PM EDT | 90.00 | 12.00 | 10.90 | 12.20 | 0.00 | - | 169 | 179 | 23.77% |
| BJ260116P00095000 | 2024-06-06 3:12PM EDT | 95.00 | 14.60 | 13.80 | 14.90 | 0.00 | - | 162 | 179 | 22.60% |
| BJ260116P00100000 | 2024-05-20 12:56PM EDT | 100.00 | 21.99 | 15.40 | 17.90 | 0.00 | - | 3 | 7 | 21.27% |
| BJ260116P00110000 | 2024-05-24 9:54AM EDT | 110.00 | 24.20 | 23.00 | 25.40 | 0.00 | - | 3 | 3 | 19.74% |
© 2024 Yahoo. Tutti i diritti riservati.