Italia markets open in 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.685,79 +512,64 (+1,31%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.551,81 +563,20 (+0,99%) CMC Crypto 200
1.278,09 -5,69 (-0,44%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
| 41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
| 35.10 | 0.00 | - | 3 | 16 | 45.00 | 0.70 | 0.00 | - | 3 | 13 |
| 29.30 | 0.00 | - | 1 | 9 | 50.00 | 1.10 | 0.00 | - | 3 | 6 |
| 27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 34.00 | 0.00 | - | 1 | 7 | 60.00 | 2.25 | 0.00 | - | 1 | 0 |
| 30.02 | 0.00 | - | 1 | 0 | 65.00 | 3.05 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 2 | 0 | 70.00 | 3.95 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 31 | 0 | 75.00 | 5.70 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 80.00 | 10.30 | 0.00 | - | 1 | 229 |
| 18.30 | 0.00 | - | 1 | 86 | 85.00 | 13.50 | 0.00 | - | 1 | 80 |
| 15.90 | 0.00 | - | 1 | 0 | 90.00 | 12.00 | 0.00 | - | 169 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 95.00 | 14.60 | 0.00 | - | 162 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 100.00 | 21.99 | 0.00 | - | 3 | 7 |
| 4.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 0 | 110.00 | 24.20 | 0.00 | - | 3 | 3 |
| 4.00 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
| 5.47 | 0.00 | - | 1,039 | 0 | 120.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.