Italia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,84+0,28 (+0,32%)
Alla chiusura: 04:00PM EDT
90,00 +2,16 (+2,46%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240719C000650002024-05-30 3:23PM EDT65.0021.8221.4024.700.00-1170.12%
BJ240719C000700002024-06-21 1:25PM EDT70.0019.0315.9020.100.00-4452.54%
BJ240719C000750002024-06-25 1:15PM EDT75.0014.7010.8015.200.00-53587.89%
BJ240719C000800002024-06-18 2:36PM EDT80.0010.377.709.200.00-24550.64%
BJ240719C000850002024-06-28 11:48AM EDT85.003.103.604.30-0.50-13.89%617431.20%
BJ240719C000900002024-06-28 3:41PM EDT90.000.900.901.10-0.10-10.00%1075322.93%
BJ240719C000950002024-06-28 12:27PM EDT95.000.200.100.25-0.04-16.67%201,54424.51%
BJ240719C001000002024-06-25 12:46PM EDT100.000.150.000.200.00-416333.89%
BJ240719C001050002024-06-17 2:37PM EDT105.000.070.000.950.00-1252.69%
BJ240719C001100002024-06-03 11:26AM EDT110.000.400.000.900.00-1161.67%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240719P000450002024-06-12 3:58PM EDT45.000.050.000.900.00--2160.55%
BJ240719P000500002024-06-13 11:00AM EDT50.000.050.000.050.00-2289.84%
BJ240719P000600002024-05-28 12:48PM EDT60.000.180.000.400.00-1784.96%
BJ240719P000650002024-05-24 11:08AM EDT65.000.130.000.500.00-4472.46%
BJ240719P000700002024-06-20 3:21PM EDT70.000.050.000.800.00-358863.67%
BJ240719P000750002024-06-24 2:21PM EDT75.000.050.001.000.00-17450.98%
BJ240719P000800002024-06-27 2:31PM EDT80.000.200.150.250.00-768428.61%
BJ240719P000850002024-06-28 2:47PM EDT85.000.950.700.90+0.05+5.56%171,82423.73%
BJ240719P000900002024-06-28 2:53PM EDT90.003.502.554.10+0.38+12.18%729033.23%
BJ240719P000950002024-06-25 1:11PM EDT95.005.805.809.400.00-2256.25%