Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.078,03 +378,06 (+0,61%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 0.00% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
| BJ240621C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.49 | 20.10 | 24.00 | 0.00 | - | 1 | 356 | 135.55% |
| BJ240621C00070000 | 2024-05-30 9:46AM EDT | 70.00 | 15.50 | 16.50 | 17.40 | 0.00 | - | 2 | 127 | 96.48% |
| BJ240621C00075000 | 2024-06-14 9:39AM EDT | 75.00 | 12.30 | 11.70 | 14.00 | -1.08 | -8.07% | 1 | 818 | 117.04% |
| BJ240621C00080000 | 2024-06-14 2:57PM EDT | 80.00 | 7.55 | 6.80 | 8.80 | -0.45 | -5.62% | 1 | 1,262 | 79.10% |
| BJ240621C00085000 | 2024-06-14 3:53PM EDT | 85.00 | 2.35 | 1.55 | 2.40 | -0.85 | -26.56% | 10 | 3,389 | 29.93% |
| BJ240621C00090000 | 2024-06-14 3:05PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 17 | 2,271 | 27.69% |
| BJ240621C00095000 | 2024-06-12 2:08PM EDT | 95.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 5,059 | 42.58% |
| BJ240621C00100000 | 2024-05-24 3:00PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 54 | 120 | 69.73% |
| BJ240621C00105000 | 2024-05-22 10:10AM EDT | 105.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 91.80% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 106.64% |
| BJ240621C00115000 | 2024-05-17 11:29AM EDT | 115.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 171.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2024-05-22 1:25PM EDT | 35.00 | 0.01 | 0.00 | 2.10 | 0.00 | - | 21 | 26 | 483.79% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 339.06% |
| BJ240621P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| BJ240621P00050000 | 2024-06-12 9:51AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 264 | 168.75% |
| BJ240621P00055000 | 2024-05-28 12:47PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 163.28% |
| BJ240621P00060000 | 2024-06-04 10:05AM EDT | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 159 | 128.13% |
| BJ240621P00065000 | 2024-06-06 9:37AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 622 | 93.75% |
| BJ240621P00070000 | 2024-06-06 1:44PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,292 | 72.66% |
| BJ240621P00075000 | 2024-06-14 3:14PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,062 | 57.03% |
| BJ240621P00080000 | 2024-06-14 12:21PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 636 | 39.84% |
| BJ240621P00085000 | 2024-06-14 3:14PM EDT | 85.00 | 0.40 | 0.35 | 0.40 | +0.20 | +100.00% | 9 | 688 | 24.22% |
| BJ240621P00090000 | 2024-06-13 10:53AM EDT | 90.00 | 3.08 | 3.10 | 4.30 | 0.00 | - | 1 | 1,251 | 52.10% |
© 2024 Yahoo. Tutti i diritti riservati.