Italia markets closed

BJ's Wholesale Club Holdings, Inc. (BJ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
86,79-1,37 (-1,55%)
Alla chiusura: 04:00PM EDT
86,79 0,00 (0,00%)
Dopo ore: 05:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240621C000350002024-02-23 4:06PM EDT35.0037.3040.8044.900.00-110.00%
BJ240621C000400002024-02-13 3:49PM EDT40.0027.4032.0035.700.00-100.00%
BJ240621C000550002024-03-01 10:53AM EDT55.0017.8019.9022.700.00-340.00%
BJ240621C000600002024-03-06 4:13PM EDT60.0014.3516.6018.800.00-1310.00%
BJ240621C000650002024-05-30 3:23PM EDT65.0021.4920.1024.000.00-1356135.55%
BJ240621C000700002024-05-30 9:46AM EDT70.0015.5016.5017.400.00-212796.48%
BJ240621C000750002024-06-14 9:39AM EDT75.0012.3011.7014.00-1.08-8.07%1818117.04%
BJ240621C000800002024-06-14 2:57PM EDT80.007.556.808.80-0.45-5.62%11,26279.10%
BJ240621C000850002024-06-14 3:53PM EDT85.002.351.552.40-0.85-26.56%103,38929.93%
BJ240621C000900002024-06-14 3:05PM EDT90.000.200.150.25-0.15-42.86%172,27127.69%
BJ240621C000950002024-06-12 2:08PM EDT95.000.080.000.100.00-115,05942.58%
BJ240621C001000002024-05-24 3:00PM EDT100.000.100.000.400.00-5412069.73%
BJ240621C001050002024-05-22 10:10AM EDT105.000.110.000.500.00-1591.80%
BJ240621C001100002023-11-16 1:23PM EDT110.000.200.000.450.00-16106.64%
BJ240621C001150002024-05-17 11:29AM EDT115.000.050.002.100.00-1010171.97%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BJ240621P000350002024-05-22 1:25PM EDT35.000.010.002.100.00-2126483.79%
BJ240621P000400002023-11-17 3:25PM EDT40.000.300.100.650.00-411339.06%
BJ240621P000450002024-05-07 9:30AM EDT45.000.050.000.000.00-23050.00%
BJ240621P000500002024-06-12 9:51AM EDT50.000.030.000.050.00-1264168.75%
BJ240621P000550002024-05-28 12:47PM EDT55.000.040.000.150.00-1115163.28%
BJ240621P000600002024-06-04 10:05AM EDT60.000.040.000.100.00-3159128.13%
BJ240621P000650002024-06-06 9:37AM EDT65.000.030.000.050.00-1062293.75%
BJ240621P000700002024-06-06 1:44PM EDT70.000.030.000.05-0.02-40.00%11,29272.66%
BJ240621P000750002024-06-14 3:14PM EDT75.000.050.000.100.00-11,06257.03%
BJ240621P000800002024-06-14 12:21PM EDT80.000.100.050.100.00-563639.84%
BJ240621P000850002024-06-14 3:14PM EDT85.000.400.350.40+0.20+100.00%968824.22%
BJ240621P000900002024-06-13 10:53AM EDT90.003.083.104.300.00-11,25152.10%