Italia markets open in 8 hours 31 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.931,48 +342,69 (+0,61%) CMC Crypto 200
1.267,98 -44,65 (-3,40%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.60 | 13.60 | 0.00 | - | 1 | 0 | 122.46% |
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 47.50 | 10.70 | 10.70 | 11.40 | +0.50 | +4.90% | 3 | 18 | 93.75% |
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 8.48 | 8.40 | 10.60 | +1.08 | +14.59% | 1 | 3 | 141.60% |
| BK240517C00052500 | 2024-05-02 1:45PM EDT | 52.50 | 6.20 | 5.90 | 6.70 | +1.90 | +44.19% | 12 | 9 | 75.39% |
| BK240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 3.29 | 3.40 | 3.90 | +1.41 | +75.00% | 1 | 769 | 56.45% |
| BK240517C00057500 | 2024-05-03 2:21PM EDT | 57.50 | 1.45 | 1.15 | 1.30 | +0.90 | +163.64% | 10 | 803 | 24.81% |
| BK240517C00060000 | 2024-05-06 10:10AM EDT | 60.00 | 0.12 | 0.10 | 0.15 | +0.06 | +100.00% | 34 | 1,319 | 21.58% |
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 62.50 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 5 | 63 | 58.11% |
| BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 73.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 187.50% |
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 201.56% |
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 73.44% |
| BK240517P00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.20 | +0.32 | +533.33% | 1 | 341 | 73.05% |
| BK240517P00052500 | 2024-04-26 11:10AM EDT | 52.50 | 0.07 | 0.00 | 0.15 | -0.02 | -22.22% | 12 | 255 | 50.78% |
| BK240517P00055000 | 2024-05-06 9:30AM EDT | 55.00 | 0.05 | 0.05 | 0.25 | -0.25 | -83.33% | 2 | 679 | 45.22% |
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 57.50 | 0.16 | 0.20 | 0.25 | -1.10 | -87.30% | 7 | 272 | 20.51% |
| BK240517P00060000 | 2024-05-03 10:00AM EDT | 60.00 | 1.45 | 1.55 | 2.50 | -1.55 | -51.67% | 5 | 35 | 52.83% |
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 3.90 | 4.20 | 0.00 | - | - | 0 | 40.14% |
| BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 6.40 | 8.40 | 0.00 | - | 1 | 0 | 97.27% |
© 2024 Yahoo. Tutti i diritti riservati.