Italia markets closed
Dow Jones
38.871,20 +63,87 (+0,16%) Nasdaq
17.164,20 -23,71 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0889 +0,0014 (+0,13%) Bitcoin EUR
65.662,54 +1,02 (+0,00%) CMC Crypto 200
1.526,52 +1,72 (+0,11%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00030000 | 2024-04-24 10:24AM EDT | 30.00 | 27.80 | 27.30 | 31.10 | 0.00 | - | 35 | 0 | 287.50% |
| BK240621C00035000 | 2024-03-11 3:28PM EDT | 35.00 | 20.98 | 18.90 | 23.30 | 0.00 | - | 1 | 16 | 0.00% |
| BK240621C00037500 | 2023-08-07 3:56PM EDT | 37.50 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
| BK240621C00040000 | 2024-05-23 12:18PM EDT | 40.00 | 18.90 | 19.40 | 20.00 | 0.00 | - | 6 | 136 | 107.42% |
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 42.50 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 133.30% |
| BK240621C00045000 | 2024-05-24 3:14PM EDT | 45.00 | 14.23 | 14.40 | 14.70 | 0.00 | - | 2 | 978 | 57.03% |
| BK240621C00047500 | 2024-05-28 10:57AM EDT | 47.50 | 11.50 | 11.90 | 13.20 | 0.00 | - | 11 | 943 | 87.99% |
| BK240621C00050000 | 2024-06-04 3:53PM EDT | 50.00 | 9.45 | 9.40 | 10.10 | 0.00 | - | 2 | 359 | 57.81% |
| BK240621C00052500 | 2024-06-05 12:42PM EDT | 52.50 | 6.45 | 6.90 | 7.40 | 0.00 | - | 3 | 704 | 51.81% |
| BK240621C00055000 | 2024-06-04 3:53PM EDT | 55.00 | 4.06 | 4.50 | 4.70 | 0.00 | - | 16 | 2,263 | 29.59% |
| BK240621C00057500 | 2024-06-06 11:09AM EDT | 57.50 | 2.36 | 2.25 | 2.40 | +0.45 | +23.56% | 1 | 765 | 22.51% |
| BK240621C00060000 | 2024-06-06 10:39AM EDT | 60.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 7 | 2,694 | 19.39% |
| BK240621C00062500 | 2024-06-05 3:53PM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 478 | 19.83% |
| BK240621C00065000 | 2024-05-30 11:31AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,310 | 43.36% |
| BK240621C00075000 | 2024-02-13 2:17PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00022500 | 2024-02-21 3:53PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 350 | 199.22% |
| BK240621P00025000 | 2023-09-25 12:08PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 262.11% |
| BK240621P00027500 | 2023-10-25 10:07AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BK240621P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 200.39% |
| BK240621P00032500 | 2024-04-15 9:54AM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 180.08% |
| BK240621P00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 50.00% |
| BK240621P00037500 | 2023-11-20 10:44AM EDT | 37.50 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 141.11% |
| BK240621P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 555 | 50.00% |
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 42.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 93.95% |
| BK240621P00045000 | 2024-06-03 3:16PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 1,593 | 86.72% |
| BK240621P00047500 | 2024-06-03 3:19PM EDT | 47.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 40 | 143 | 80.57% |
| BK240621P00050000 | 2024-06-03 3:22PM EDT | 50.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 120 | 909 | 52.93% |
| BK240621P00052500 | 2024-05-30 2:00PM EDT | 52.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,367 | 40.82% |
| BK240621P00055000 | 2024-06-06 10:40AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 928 | 28.61% |
| BK240621P00057500 | 2024-06-05 11:13AM EDT | 57.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | 8 | 854 | 21.97% |
| BK240621P00060000 | 2024-06-04 12:10PM EDT | 60.00 | 1.81 | 1.05 | 1.25 | 0.00 | - | 1 | 395 | 19.97% |
| BK240621P00062500 | 2024-06-04 9:30AM EDT | 62.50 | 3.50 | 3.00 | 3.80 | 0.00 | - | 5 | 23 | 38.67% |
© 2024 Yahoo. Tutti i diritti riservati.