Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.913,38 +174,65 (+0,28%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 1 | 0 |
| 27.80 | 0.00 | - | 35 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 36 |
| 20.98 | 0.00 | - | 1 | 16 | 35.00 | 0.04 | 0.00 | - | 3 | 99 |
| 10.80 | 0.00 | - | 3 | 15 | 37.50 | 0.60 | 0.00 | - | 5 | 114 |
| 20.43 | 0.00 | - | 1 | 134 | 40.00 | 0.05 | 0.00 | - | 10 | 555 |
| 15.10 | 0.00 | - | 1 | 154 | 42.50 | 0.05 | 0.00 | - | 130 | 308 |
| 14.23 | 0.00 | - | 2 | 978 | 45.00 | 0.05 | 0.00 | - | 10 | 1,593 |
| 11.50 | 0.00 | - | 11 | 943 | 47.50 | 0.04 | 0.00 | - | 40 | 143 |
| 8.35 | +0.35 | +4.38% | 8 | 364 | 50.00 | 0.05 | 0.00 | - | 1 | 913 |
| 5.90 | +0.35 | +6.31% | 3 | 704 | 52.50 | 0.05 | 0.00 | - | 1 | 1,367 |
| 3.33 | -0.17 | -4.86% | 11 | 2,254 | 55.00 | 0.07 | -0.05 | -41.67% | 2 | 1,349 |
| 1.15 | +0.15 | +15.00% | 16 | 709 | 57.50 | 0.40 | +0.10 | +33.33% | 2 | 873 |
| 0.08 | -0.04 | -33.33% | 19 | 2,261 | 60.00 | 1.70 | 0.00 | - | 1 | 423 |
| 0.01 | 0.00 | - | 3 | 490 | 62.50 | 3.75 | 0.00 | - | 7 | 15 |
| 0.04 | 0.00 | - | 1 | 1,310 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.