Italia markets open in 1 hour 20 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.618,13 -14,89 (-0,04%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | - | 5 |
| 15.20 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.50 | 0.38 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 72 | 73 | 35.00 | 0.55 | 0.00 | - | 1 | 5 |
| 21.10 | 0.00 | - | 2 | 0 | 37.50 | 0.13 | 0.00 | - | 1 | 19 |
| 18.30 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 100 | 0 |
| 16.50 | 0.00 | - | 11 | 0 | 42.50 | 0.23 | 0.00 | - | 15 | 80 |
| 13.37 | 0.00 | - | 2 | 0 | 45.00 | 0.25 | 0.00 | - | 6 | 407 |
| 11.40 | 0.00 | - | 5 | 0 | 47.50 | 0.20 | 0.00 | - | 1 | 248 |
| 9.38 | 0.00 | - | 7 | 0 | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 1 | 0 | 52.50 | 0.18 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 55.00 | 0.55 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 27 | 0 | 57.50 | 0.87 | 0.00 | - | 8 | 0 |
| 1.24 | 0.00 | - | 148 | 0 | 60.00 | 2.12 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 38 | 0 | 62.50 | 4.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 560 | 561 | 70.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 16.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.