Italia markets closed
Dow Jones
38.846,36 +39,03 (+0,10%) Nasdaq
17.155,62 -32,29 (-0,19%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.703,73 -129,02 (-0,20%) CMC Crypto 200
1.527,15 +2,35 (+0,15%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920C00032500 | 2024-04-19 2:26PM EDT | 32.50 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK240920C00037500 | 2024-04-15 1:47PM EDT | 37.50 | 17.50 | 21.50 | 23.20 | 0.00 | - | - | 4 | 50.00% |
| BK240920C00040000 | 2024-02-12 4:50PM EDT | 40.00 | 16.37 | 13.80 | 16.90 | 0.00 | - | - | 1 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 47.50 | 10.40 | 11.30 | 11.50 | 0.00 | - | 5 | 99 | 0.00% |
| BK240920C00050000 | 2024-04-26 2:11PM EDT | 50.00 | 9.04 | 9.70 | 10.30 | 0.00 | - | 4 | 307 | 30.71% |
| BK240920C00052500 | 2024-06-05 11:44AM EDT | 52.50 | 7.27 | 7.90 | 8.10 | 0.00 | - | 1 | 17 | 28.30% |
| BK240920C00055000 | 2024-05-20 10:01AM EDT | 55.00 | 5.82 | 5.80 | 6.00 | 0.00 | - | 2 | 492 | 25.59% |
| BK240920C00057500 | 2024-06-05 3:29PM EDT | 57.50 | 3.70 | 4.00 | 4.20 | 0.00 | - | 2 | 680 | 23.89% |
| BK240920C00060000 | 2024-06-04 11:20AM EDT | 60.00 | 2.15 | 2.50 | 2.65 | 0.00 | - | 19 | 810 | 21.95% |
| BK240920C00062500 | 2024-06-03 3:48PM EDT | 62.50 | 1.51 | 1.40 | 1.55 | 0.00 | - | 21 | 281 | 20.87% |
| BK240920C00065000 | 2024-06-03 12:35PM EDT | 65.00 | 0.65 | 0.75 | 0.85 | 0.00 | - | 290 | 624 | 20.36% |
| BK240920C00067500 | 2024-05-24 11:25AM EDT | 67.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 21 | 20.95% |
| BK240920C00070000 | 2024-05-06 12:38PM EDT | 70.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 13 | 20.75% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240920P00027500 | 2024-05-28 2:12PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 86.23% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.30% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 42.50 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 51.32% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 12.50% |
| BK240920P00047500 | 2024-05-31 2:48PM EDT | 47.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 30 | 29.59% |
| BK240920P00050000 | 2024-06-05 11:40AM EDT | 50.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 1,887 | 26.22% |
| BK240920P00052500 | 2024-05-30 2:59PM EDT | 52.50 | 0.70 | 0.50 | 0.65 | 0.00 | - | 20 | 323 | 24.27% |
| BK240920P00055000 | 2024-05-30 2:47PM EDT | 55.00 | 1.20 | 0.90 | 1.05 | 0.00 | - | 87 | 410 | 22.40% |
| BK240920P00057500 | 2024-05-30 3:12PM EDT | 57.50 | 1.90 | 1.55 | 1.70 | 0.00 | - | 39 | 191 | 20.78% |
| BK240920P00060000 | 2024-05-31 9:48AM EDT | 60.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | 1 | 322 | 19.42% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 62.50 | 5.40 | 4.00 | 4.20 | 0.00 | - | 6 | 197 | 18.99% |
| BK240920P00065000 | 2024-05-22 10:26AM EDT | 65.00 | 6.50 | 5.80 | 6.00 | 0.00 | - | 1 | 31 | 17.99% |
| BK240920P00067500 | 2024-05-16 9:30AM EDT | 67.50 | 8.80 | 7.90 | 8.20 | 0.00 | - | - | 2 | 18.46% |
| BK240920P00075000 | 2024-04-23 12:29PM EDT | 75.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.