Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 0 |
23.87 | 0.00 | - | 2 | 0 | 32.50 | - | - | - | - | - |
17.50 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
19.20 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 42.50 | 0.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 0.32 | 0.00 | - | 1 | 319 |
10.40 | 0.00 | - | 5 | 99 | 47.50 | 0.25 | 0.00 | - | 1 | 0 |
9.45 | 0.00 | - | 5 | 0 | 50.00 | 0.40 | 0.00 | - | 537 | 0 |
6.80 | 0.00 | - | 25 | 0 | 52.50 | 0.60 | 0.00 | - | 149 | 0 |
4.80 | 0.00 | - | 2 | 0 | 55.00 | 1.00 | 0.00 | - | 33 | 0 |
3.53 | 0.00 | - | 27 | 0 | 57.50 | 1.65 | 0.00 | - | 20 | 0 |
2.00 | 0.00 | - | 16 | 0 | 60.00 | 2.80 | 0.00 | - | 5 | 0 |
1.10 | 0.00 | - | 23 | 0 | 62.50 | 5.40 | 0.00 | - | 6 | 197 |
0.42 | 0.00 | - | 1 | 0 | 65.00 | 4.96 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 0 | 67.50 | 8.80 | 0.00 | - | - | 2 |
0.25 | 0.00 | - | 10 | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 17.90 | 0.00 | - | - | 0 |