Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 22 | 25 |
- | - | - | - | - | 42.50 | 0.35 | 0.00 | - | 10 | 10 |
13.87 | 0.00 | - | - | 1 | 45.00 | 0.45 | 0.00 | - | 1 | 63 |
9.60 | 0.00 | - | 2 | 39 | 47.50 | 0.60 | 0.00 | - | 1 | 31 |
12.05 | 0.00 | - | 6 | 198 | 50.00 | 0.71 | 0.00 | - | 2 | 5 |
7.80 | 0.00 | - | 1 | 72 | 52.50 | 1.35 | 0.00 | - | 1 | 91 |
6.00 | +0.20 | +3.45% | 19 | 433 | 55.00 | 1.85 | 0.00 | - | 1 | 49 |
4.42 | -0.68 | -13.33% | 2 | 35 | 57.50 | 3.00 | 0.00 | - | 14 | 25 |
3.10 | -1.45 | -31.87% | 16 | 722 | 60.00 | 3.80 | 0.00 | - | 1,000 | 1,035 |
2.39 | 0.00 | - | 1 | 397 | 62.50 | 5.60 | 0.00 | - | 10 | 32 |
1.43 | -0.15 | -9.49% | 3 | 1,044 | 65.00 | 8.10 | 0.00 | - | 1 | 10 |
1.48 | 0.00 | - | 48 | 50 | 67.50 | 9.00 | 0.00 | - | - | 10 |
0.67 | 0.00 | - | 1 | 71 | 70.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |