Italia markets close in 5 hours 34 minutes
FTSE MIB
34.599,95 +92,11 (+0,27%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,26 +0,19 (+0,26%) Bitcoin EUR
65.213,77 +67,60 (+0,10%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250117C00020000 | 2024-04-24 3:58PM EDT | 20.00 | 37.96 | 37.20 | 41.10 | 0.00 | - | 3 | 7 | 75.00% |
| BK250117C00025000 | 2024-05-03 3:43PM EDT | 25.00 | 32.30 | 32.70 | 36.30 | 0.00 | - | 1 | 14 | 72.17% |
| BK250117C00030000 | 2024-05-24 12:50PM EDT | 30.00 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00032500 | 2023-11-15 4:29PM EDT | 32.50 | 15.28 | 19.50 | 20.80 | 0.00 | - | 10 | 10 | 0.00% |
| BK250117C00035000 | 2024-04-24 1:09PM EDT | 35.00 | 22.13 | 23.30 | 26.00 | 0.00 | - | 1 | 27 | 68.26% |
| BK250117C00037500 | 2023-12-20 12:29PM EDT | 37.50 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 0.00% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 40.00 | 18.50 | 16.30 | 19.00 | 0.00 | - | 10 | 374 | 25.83% |
| BK250117C00042500 | 2024-06-05 10:10AM EDT | 42.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250117C00045000 | 2024-05-24 12:51PM EDT | 45.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00047500 | 2024-05-30 2:49PM EDT | 47.50 | 12.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK250117C00050000 | 2024-06-05 1:20PM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00052500 | 2024-05-29 11:32AM EDT | 52.50 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250117C00055000 | 2024-05-20 10:25AM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BK250117C00057500 | 2024-06-05 12:42PM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BK250117C00060000 | 2024-06-03 11:04AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BK250117C00062500 | 2024-06-05 1:19PM EDT | 62.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK250117C00065000 | 2024-06-04 10:16AM EDT | 65.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250117C00070000 | 2024-05-22 9:55AM EDT | 70.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BK250117C00075000 | 2024-04-19 1:15PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BK250117C00080000 | 2024-05-28 12:36PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| BK250117C00085000 | 2024-05-28 1:30PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK250117P00020000 | 2024-06-05 1:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BK250117P00022500 | 2023-11-30 11:14AM EDT | 22.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 224 | 59.77% |
| BK250117P00025000 | 2024-04-19 10:03AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 65.14% |
| BK250117P00027500 | 2024-02-21 3:58PM EDT | 27.50 | 0.25 | 0.00 | 1.35 | 0.00 | - | 29 | 37 | 66.70% |
| BK250117P00030000 | 2024-02-23 4:03PM EDT | 30.00 | 0.36 | 0.05 | 1.40 | 0.00 | - | 3 | 154 | 61.18% |
| BK250117P00032500 | 2024-02-13 12:31PM EDT | 32.50 | 0.40 | 0.05 | 1.55 | 0.00 | - | 1 | 39 | 56.45% |
| BK250117P00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 12.50% |
| BK250117P00037500 | 2024-05-08 12:06PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BK250117P00040000 | 2024-05-15 11:04AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BK250117P00042500 | 2024-04-18 12:22PM EDT | 42.50 | 0.80 | 0.25 | 0.45 | 0.00 | - | 1 | 230 | 30.03% |
| BK250117P00045000 | 2024-06-04 3:25PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00047500 | 2024-05-23 12:30PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK250117P00050000 | 2024-06-04 12:50PM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BK250117P00055000 | 2024-06-04 10:16AM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK250117P00057500 | 2024-05-22 2:29PM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BK250117P00060000 | 2024-05-22 2:02PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 62.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK250117P00065000 | 2024-05-13 10:15AM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BK250117P00070000 | 2024-05-09 12:00PM EDT | 70.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.