Italia markets open in 1 hour 22 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.625,75 -7,27 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,31 -30,36 (-2,20%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 3 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 0 |
| 32.30 | 0.00 | - | 1 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 29 | 37 |
| 29.60 | 0.00 | - | 3 | 0 | 30.00 | 0.36 | 0.00 | - | 3 | 154 |
| 15.28 | 0.00 | - | 10 | 10 | 32.50 | 0.40 | 0.00 | - | 1 | 39 |
| 22.13 | 0.00 | - | 1 | 27 | 35.00 | 0.25 | 0.00 | - | 1 | 1,326 |
| 15.40 | 0.00 | - | 2 | 136 | 37.50 | 0.35 | 0.00 | - | 3 | 130 |
| 18.50 | 0.00 | - | 10 | 374 | 40.00 | 0.44 | 0.00 | - | 50 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 42.50 | 0.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 47.50 | 0.77 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 151 | 0 | 50.00 | 1.35 | 0.00 | - | 200 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 52.50 | 1.80 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 55.00 | 2.25 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 100 | 0 | 57.50 | 3.50 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 10 | 0 | 60.00 | 4.50 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 62.50 | 5.57 | 0.00 | - | 5 | 56 |
| 1.80 | 0.00 | - | 2 | 0 | 65.00 | 7.40 | 0.00 | - | 33 | 77 |
| 1.00 | 0.00 | - | 19 | 0 | 70.00 | 11.60 | 0.00 | - | 10 | 28 |
| 0.40 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.