Italia markets open in 1 hour 18 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.626,08 -6,94 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.33 | 0.00 | - | 5 | 0 | 22.50 | 0.69 | 0.00 | - | 9 | 13 |
| 23.37 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 1 | 27.50 | 1.50 | 0.00 | - | 10 | 30 |
| 21.96 | 0.00 | - | 1 | 11 | 30.00 | 0.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 32.50 | 0.56 | 0.00 | - | 32 | 0 |
| 21.40 | 0.00 | - | 2 | 2 | 35.00 | 0.75 | 0.00 | - | 10 | 0 |
| 8.96 | 0.00 | - | - | 1 | 37.50 | 2.85 | 0.00 | - | 1 | 6 |
| 19.34 | 0.00 | - | 2 | 7 | 40.00 | 1.72 | 0.00 | - | 1 | 11 |
| 6.21 | 0.00 | - | 1 | 25 | 42.50 | 1.35 | 0.00 | - | 1 | 0 |
| 17.15 | 0.00 | - | 1 | 0 | 45.00 | 1.90 | 0.00 | - | 10 | 0 |
| 12.38 | 0.00 | - | 1 | 234 | 47.50 | 2.50 | 0.00 | - | 5 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 50.00 | 3.10 | 0.00 | - | 4 | 0 |
| 10.66 | 0.00 | - | 6 | 40 | 52.50 | 3.74 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 10 | 0 | 55.00 | 4.60 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 57.50 | 5.53 | 0.00 | - | 17 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 60.00 | 6.67 | 0.00 | - | 17 | 0 |
| 6.20 | 0.00 | - | 28 | 0 | 62.50 | 8.01 | 0.00 | - | 125 | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 65.00 | 9.31 | 0.00 | - | 125 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 7 | 7 | 75.00 | 16.60 | 0.00 | - | 10 | 25 |
| 1.59 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.