Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719C00035000 | 2023-10-17 9:54AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 72 | 73 | 0.00% |
BK250117C00035000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 22.13 | 23.30 | 26.00 | 0.00 | - | 1 | 27 | 53.15% |
BK250620C00035000 | 2024-04-24 1:09PM EDT | 2025-06-20 | 22.38 | 22.90 | 27.30 | 0.00 | - | - | 1 | 65.53% |
BK260116C00035000 | 2024-01-19 4:56PM EDT | 2026-01-16 | 21.40 | 21.00 | 24.00 | 0.00 | - | 2 | 2 | 22.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719P00035000 | 2023-11-14 2:40PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 109.57% |
BK250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 12.50% |
BK250620P00035000 | 2024-03-20 2:50PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 302 | 301 | 37.11% |
BK260116P00035000 | 2024-06-11 3:50PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |