Italia markets close in 3 hours 23 minutes
FTSE MIB
33.716,18 +407,41 (+1,22%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,07 +0,34 (+0,42%) Bitcoin EUR
57.018,94 -2.904,95 (-4,85%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00040000 | 2024-06-18 10:29AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BK240920C00040000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 16.30 | 19.00 | 0.00 | - | 10 | 374 | 29.40% |
| BK250620C00040000 | 2024-06-10 10:11AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.70 | 23.50 | 0.00 | - | 2 | 7 | 49.04% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00040000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 25.00% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.44% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 43.92% |
| BK250117P00040000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 537 | 12.50% |
| BK250620P00040000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | 3 | 49 | 31.54% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.