Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.973,07 +168,65 (+0,27%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00040000 | 2024-06-07 3:41PM EDT | 2024-06-21 | 20.43 | 17.80 | 20.50 | 0.00 | - | 1 | 134 | 265.43% |
| BK240719C00040000 | 2024-06-13 3:15PM EDT | 2024-07-19 | 18.60 | 16.80 | 20.50 | 0.00 | - | 1 | 43 | 93.99% |
| BK240920C00040000 | 2024-06-11 12:26PM EDT | 2024-09-20 | 19.20 | 18.20 | 20.30 | 0.00 | - | 1 | 2 | 67.82% |
| BK250117C00040000 | 2024-04-29 2:44PM EDT | 2025-01-17 | 18.50 | 16.30 | 19.00 | 0.00 | - | 10 | 374 | 42.29% |
| BK250620C00040000 | 2024-06-10 10:11AM EDT | 2025-06-20 | 21.50 | 16.90 | 20.80 | 0.00 | - | 1 | 2 | 47.10% |
| BK260116C00040000 | 2024-04-24 12:57PM EDT | 2026-01-16 | 19.34 | 18.70 | 23.50 | 0.00 | - | 2 | 7 | 52.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00040000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 555 | 135.94% |
| BK240719P00040000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 100 | 152 | 63.67% |
| BK240920P00040000 | 2024-04-15 2:20PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.40% |
| BK241220P00040000 | 2024-03-25 9:52AM EDT | 2024-12-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 41.94% |
| BK250117P00040000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.44 | 0.15 | 2.45 | +0.07 | +18.92% | 50 | 558 | 58.51% |
| BK250620P00040000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 0.65 | 0.50 | 0.90 | 0.00 | - | 3 | 49 | 31.52% |
| BK260116P00040000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 1.72 | 1.00 | 5.00 | 0.00 | - | 1 | 11 | 49.66% |
© 2024 Yahoo. Tutti i diritti riservati.