Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00042500 | 2024-04-26 3:02PM EDT | 2024-06-21 | 15.10 | 14.70 | 17.80 | 0.00 | - | 1 | 154 | 203.32% |
| BK240719C00042500 | 2024-06-10 1:15PM EDT | 2024-07-19 | 18.40 | 15.60 | 16.80 | 0.00 | - | 24 | 556 | 83.64% |
| BK250117C00042500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 17.20 | 16.20 | 16.80 | 0.00 | - | 2 | 116 | 40.45% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 29.18% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00042500 | 2024-01-30 11:09AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 130 | 308 | 144.34% |
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 72.75% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.95% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 55.24% |
| BK250117P00042500 | 2024-06-12 12:03PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 230 | 30.52% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 30.26% |
| BK260116P00042500 | 2024-06-10 11:44AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.85 | 0.00 | - | 1 | 17 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.