Italia markets close in 3 hours 28 minutes
FTSE MIB
33.710,83 +402,06 (+1,21%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,06 +0,33 (+0,41%) Bitcoin EUR
57.049,99 -2.869,23 (-4,79%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719C00042500 | 2024-06-20 1:06PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 11 | 556 | 0.00% |
| BK250117C00042500 | 2024-06-20 1:39PM EDT | 2025-01-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| BK250620C00042500 | 2024-04-05 12:17PM EDT | 2025-06-20 | 16.20 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 21.09% |
| BK260116C00042500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 6.21 | 8.70 | 9.70 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240719P00042500 | 2024-03-08 1:55PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 80 | 85.74% |
| BK240920P00042500 | 2024-02-29 1:57PM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.74% |
| BK241220P00042500 | 2024-05-13 12:00PM EDT | 2024-12-20 | 0.35 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 57.74% |
| BK250117P00042500 | 2024-06-21 12:57PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| BK250620P00042500 | 2024-03-28 12:23PM EDT | 2025-06-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | 28 | 28 | 31.42% |
| BK260116P00042500 | 2024-06-10 11:44AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.