Italia markets close in 1 hour 45 minutes
FTSE MIB
34.601,20 +140,68 (+0,41%) Dow Jones
39.529,38 -141,66 (-0,36%) Nasdaq
16.923,49 +121,95 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,60 +1,03 (+1,33%) Bitcoin EUR
63.247,87 -764,27 (-1,19%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00047500 | 2024-05-21 10:40AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 943 | 0.00% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.50 | 15.30 | 0.00 | - | 2 | 39 | 53.08% |
| BK250117C00047500 | 2024-05-08 2:52PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 419 | 0.00% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 14.00 | 14.70 | 0.00 | - | 4 | 5 | 35.67% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 31.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00047500 | 2024-05-17 10:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 12.50% |
| BK240920P00047500 | 2024-05-10 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| BK241220P00047500 | 2024-05-15 12:40PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| BK250117P00047500 | 2024-05-14 3:13PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 400 | 620 | 6.25% |
| BK250620P00047500 | 2024-05-15 3:18PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 6.25% |
| BK260116P00047500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.