Italia markets closed
Dow Jones
38.819,67 +12,34 (+0,03%) Nasdaq
17.170,21 -17,69 (-0,10%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.269,07 -462,27 (-0,70%) CMC Crypto 200
1.516,03 -8,77 (-0,58%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00052500 | 2024-06-05 12:42PM EDT | 2024-06-21 | 6.45 | 6.80 | 7.50 | 0.00 | - | 3 | 704 | 54.30% |
| BK240719C00052500 | 2024-05-28 3:39PM EDT | 2024-07-19 | 6.58 | 7.40 | 7.90 | 0.00 | - | 1 | 407 | 41.16% |
| BK240920C00052500 | 2024-06-05 11:44AM EDT | 2024-09-20 | 7.27 | 7.80 | 8.00 | 0.00 | - | 1 | 17 | 27.59% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 16.48% |
| BK250117C00052500 | 2024-06-06 10:31AM EDT | 2025-01-17 | 9.20 | 9.20 | 9.40 | +1.18 | +14.71% | 3 | 1,975 | 29.08% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 10.30 | 10.90 | 0.00 | - | 1 | 5 | 29.88% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 11.60 | 13.50 | 0.00 | - | 6 | 40 | 33.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00052500 | 2024-05-30 2:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 1,367 | 37.50% |
| BK240719P00052500 | 2024-06-05 11:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 1 | 1,067 | 28.08% |
| BK240920P00052500 | 2024-05-30 2:59PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.60 | 0.00 | - | 20 | 323 | 23.51% |
| BK241220P00052500 | 2024-05-30 3:50PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 91 | 23.82% |
| BK250117P00052500 | 2024-05-23 1:16PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.60 | 0.00 | - | 4 | 737 | 24.12% |
| BK250620P00052500 | 2024-06-03 3:57PM EDT | 2025-06-20 | 2.45 | 2.35 | 2.60 | 0.00 | - | 4 | 209 | 23.85% |
| BK260116P00052500 | 2024-05-23 12:13PM EDT | 2026-01-16 | 3.80 | 3.40 | 3.90 | 0.00 | - | 4 | 88 | 24.29% |
© 2024 Yahoo. Tutti i diritti riservati.