Italia markets open in 3 hours 12 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.315,36 +279,68 (+0,43%) CMC Crypto 200
1.525,40 +51,66 (+3,50%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621C00062500 | 2024-06-05 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 478 | 20.61% |
| BK240719C00062500 | 2024-06-05 2:38PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | +0.03 | +5.00% | 5 | 2,002 | 23.15% |
| BK240920C00062500 | 2024-06-03 3:48PM EDT | 2024-09-20 | 1.51 | 1.20 | 1.35 | 0.00 | - | 21 | 281 | 21.31% |
| BK241220C00062500 | 2024-05-30 12:18PM EDT | 2024-12-20 | 2.26 | 2.30 | 2.50 | 0.00 | - | 1 | 394 | 22.74% |
| BK250117C00062500 | 2024-06-05 1:19PM EDT | 2025-01-17 | 2.85 | 2.90 | 3.00 | +0.30 | +11.76% | 1 | 494 | 24.07% |
| BK250620C00062500 | 2024-06-05 2:11PM EDT | 2025-06-20 | 4.45 | 4.30 | 4.60 | -0.05 | -1.11% | 1 | 242 | 25.32% |
| BK260116C00062500 | 2024-05-29 12:55PM EDT | 2026-01-16 | 5.95 | 6.10 | 6.60 | 0.00 | - | 13 | 68 | 27.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240621P00062500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 3.50 | 1.75 | 5.70 | 0.00 | - | 5 | 23 | 71.34% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 3.20 | 5.00 | 0.00 | - | 1 | 70 | 33.79% |
| BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 4.40 | 4.60 | 0.00 | - | 6 | 197 | 18.10% |
| BK241220P00062500 | 2024-05-10 9:43AM EDT | 2024-12-20 | 5.60 | 5.10 | 5.40 | 0.00 | - | 10 | 32 | 18.45% |
| BK250117P00062500 | 2024-05-21 9:55AM EDT | 2025-01-17 | 5.57 | 5.40 | 5.70 | 0.00 | - | 5 | 56 | 18.99% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.60 | 0.00 | - | - | 1 | 18.55% |
| BK260116P00062500 | 2024-05-22 10:17AM EDT | 2026-01-16 | 7.85 | 7.50 | 8.20 | 0.00 | - | - | 350 | 20.32% |
© 2024 Yahoo. Tutti i diritti riservati.