Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719C00067500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
BK240816C00067500 | 2024-06-21 10:12AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BK240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 22.29% |
BK241220C00067500 | 2024-06-10 2:44PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 6.25% |
BK250620C00067500 | 2024-06-12 10:46AM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 3.13% |
BK260116C00067500 | 2024-06-21 2:29PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 42.43% |
BK241220P00067500 | 2024-06-21 12:50PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |