Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719C00067500 | 2024-05-28 2:35PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 55.49% |
BK240920C00067500 | 2024-05-24 11:25AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 22.00% |
BK241220C00067500 | 2024-06-10 2:44PM EDT | 2024-12-20 | 1.48 | 0.45 | 1.45 | 0.00 | - | 48 | 50 | 26.59% |
BK250620C00067500 | 2024-06-12 10:46AM EDT | 2025-06-20 | 2.70 | 1.95 | 2.65 | 0.00 | - | 9 | 201 | 25.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240920P00067500 | 2024-05-16 9:30AM EDT | 2024-09-20 | 8.80 | 8.10 | 10.70 | 0.00 | - | - | 2 | 34.52% |
BK241220P00067500 | 2024-06-12 10:15AM EDT | 2024-12-20 | 9.00 | 9.70 | 10.30 | 0.00 | - | - | 10 | 21.41% |