Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719C00070000 | 2024-03-22 1:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.85 | 0.00 | - | 560 | 561 | 58.35% |
BK240920C00070000 | 2024-06-10 9:54AM EDT | 2024-09-20 | 0.25 | 0.05 | 2.25 | 0.00 | - | 10 | 23 | 50.23% |
BK241220C00070000 | 2024-06-11 11:03AM EDT | 2024-12-20 | 0.67 | 0.45 | 0.90 | 0.00 | - | 1 | 71 | 25.28% |
BK250117C00070000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 1.00 | 0.70 | 0.90 | 0.00 | - | 19 | 106 | 23.58% |
BK250620C00070000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 2.55 | 1.60 | 2.10 | 0.00 | - | 33 | 221 | 24.94% |
BK260116C00070000 | 2024-06-10 2:45PM EDT | 2026-01-16 | 4.50 | 2.25 | 3.60 | 0.00 | - | 1 | 3 | 25.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719P00070000 | 2024-04-09 2:34PM EDT | 2024-07-19 | 13.30 | 10.30 | 11.80 | 0.00 | - | - | 2 | 0.00% |
BK250117P00070000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 11.60 | 9.90 | 10.20 | 0.00 | - | 10 | 28 | 0.00% |