Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK241220C00075000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 24.39% |
BK250117C00075000 | 2024-06-21 3:02PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 344 | 6.25% |
BK250620C00075000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 1.35 | 0.85 | 1.40 | 0.00 | - | 14 | 62 | 24.78% |
BK260116C00075000 | 2024-06-21 10:24AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK240719P00075000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BK240920P00075000 | 2024-04-23 12:29PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BK260116P00075000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 16.60 | 14.80 | 16.10 | 0.00 | - | 10 | 25 | 0.00% |