Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BK250117C00080000 | 2024-06-07 12:13PM EDT | 2025-01-17 | 0.27 | 0.05 | 0.80 | 0.00 | - | 1 | 294 | 31.49% |
BK250620C00080000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 0.80 | 0.50 | 0.80 | 0.00 | - | 12 | 16 | 23.88% |
BK260116C00080000 | 2024-06-11 1:39PM EDT | 2026-01-16 | 1.59 | 1.20 | 1.95 | 0.00 | - | 2 | 32 | 25.14% |