Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | +0.03 | +0.72% | 3 | 2,283 | 2024-06-21 | 0.13 | 0.00 | - | 11 | 929 |
5.00 | 0.00 | - | 4 | 427 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 10 | 1,294 |
5.82 | 0.00 | - | 2 | 492 | 2024-09-20 | 1.05 | 0.00 | - | 28 | 388 |
7.10 | 0.00 | - | 23 | 16 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 27 |
7.60 | 0.00 | - | 10 | 1,433 | 2025-01-17 | 2.25 | 0.00 | - | 6 | 99 |
7.90 | 0.00 | - | 4 | 52 | 2025-06-20 | 3.40 | 0.00 | - | 6 | 1,318 |
9.40 | 0.00 | - | 40 | 88 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 360 |