Italia markets open in 8 hours 27 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.946,16 +394,76 (+0,70%) CMC Crypto 200
1.267,89 -44,74 (-3,41%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 11.60 | 13.60 | 0.00 | - | 1 | 0 | 122.46% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 13.60 | 13.90 | 0.00 | - | 1 | 978 | 54.10% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 12.40 | 13.70 | 0.00 | - | 2 | 555 | 39.99% |
| BK241220C00045000 | 2024-04-29 11:14AM EDT | 2024-12-20 | 13.87 | 13.60 | 16.30 | 0.00 | - | - | 1 | 48.98% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 14.70 | 15.50 | 0.00 | - | 8 | 562 | 39.88% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 13.10 | 15.80 | 0.00 | - | 1 | 28 | 33.29% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 16.20 | 17.20 | 0.00 | - | 15 | 637 | 33.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 201.56% |
| BK240621P00045000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 100 | 1,593 | 51.47% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 52.91% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.10 | 2.30 | 0.00 | - | 1 | 319 | 57.69% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.50 | 0.40 | 0.55 | -0.17 | -25.37% | 1 | 64 | 26.88% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.55 | 0.70 | 0.00 | - | 1 | 1,693 | 27.17% |
| BK250620P00045000 | 2024-05-01 1:28PM EDT | 2025-06-20 | 1.60 | 1.10 | 1.35 | 0.00 | - | 2 | 3 | 26.61% |
| BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.10 | 1.65 | 2.70 | -0.43 | -17.00% | 5 | 18 | 28.73% |
© 2024 Yahoo. Tutti i diritti riservati.