Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.872,04 +134,87 (+0,24%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-05-09 10:53AM EDT | 2024-05-17 | 10.70 | 10.70 | 11.40 | 0.00 | - | 3 | 18 | 93.75% |
| BK240621C00047500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 10.30 | 11.10 | 13.40 | 0.00 | - | 2 | 944 | 70.75% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.60 | 11.90 | 0.00 | - | 5 | 99 | 35.13% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.20 | 12.90 | 0.00 | - | 2 | 39 | 35.83% |
| BK250117C00047500 | 2024-05-08 2:52PM EDT | 2025-01-17 | 11.95 | 12.60 | 12.90 | 0.00 | - | 10 | 419 | 33.77% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 13.40 | 13.80 | 0.00 | - | 4 | 5 | 31.75% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 32.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 73.44% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 65.67% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 37.16% |
| BK240920P00047500 | 2024-05-10 10:07AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | -0.57 | -65.52% | 1 | 30 | 25.93% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | 10 | 32 | 24.88% |
| BK250117P00047500 | 2024-05-08 3:32PM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 981 | 25.42% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.50 | 1.75 | 0.00 | - | 2 | 62 | 25.33% |
| BK260116P00047500 | 2024-05-07 10:10AM EDT | 2026-01-16 | 2.65 | 2.15 | 2.85 | 0.00 | - | 5 | 23 | 25.75% |
© 2024 Yahoo. Tutti i diritti riservati.