Italia markets close in 1 hour 49 minutes
FTSE MIB
34.707,00 +49,65 (+0,14%) Dow Jones
39.598,72 +85,88 (+0,22%) Nasdaq
16.351,02 +10,15 (+0,06%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,84 +0,58 (+0,74%) Bitcoin EUR
57.956,36 +1.383,96 (+2,45%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00052500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| BK240621C00052500 | 2024-05-08 12:30PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 704 | 0.00% |
| BK240719C00052500 | 2024-04-29 3:03PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 407 | 0.00% |
| BK240920C00052500 | 2024-04-22 1:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BK241220C00052500 | 2024-04-02 9:46AM EDT | 2024-12-20 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 22.51% |
| BK250117C00052500 | 2024-04-24 3:44PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,975 | 0.00% |
| BK250620C00052500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BK260116C00052500 | 2024-04-25 11:48AM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00052500 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 265 | 25.00% |
| BK240621P00052500 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 820 | 6.25% |
| BK240719P00052500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,012 | 6.25% |
| BK240920P00052500 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 3.13% |
| BK241220P00052500 | 2024-03-22 9:45AM EDT | 2024-12-20 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 27.99% |
| BK250117P00052500 | 2024-04-09 10:50AM EDT | 2025-01-17 | 2.75 | 1.70 | 1.85 | 0.00 | - | 1 | 721 | 22.90% |
| BK250620P00052500 | 2024-05-03 12:34PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 117 | 107 | 3.13% |
| BK260116P00052500 | 2024-05-07 10:06AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.