Italia markets open in 7 hours 42 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0778 +0,0006 (+0,05%) Bitcoin EUR
57.009,34 +468,71 (+0,83%) CMC Crypto 200
1.267,39 -45,24 (-3,45%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.30 | +0.90 | +163.64% | 10 | 803 | 24.81% |
| BK240621C00057500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 2.25 | 1.95 | 3.40 | +0.95 | +73.08% | 14 | 776 | 37.50% |
| BK240719C00057500 | 2024-05-06 10:17AM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | +0.60 | +26.09% | 31 | 1,379 | 24.39% |
| BK240920C00057500 | 2024-05-06 9:59AM EDT | 2024-09-20 | 3.67 | 3.50 | 3.70 | +0.75 | +25.68% | 18 | 828 | 23.07% |
| BK241220C00057500 | 2024-04-26 9:45AM EDT | 2024-12-20 | 4.99 | 4.70 | 5.30 | +0.29 | +6.17% | 2 | 35 | 26.67% |
| BK250117C00057500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | +0.70 | +14.89% | 8 | 1,428 | 26.20% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.70 | 7.00 | 0.00 | - | 3 | 189 | 26.84% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 8.53 | 8.20 | 8.90 | +0.73 | +9.36% | 2 | 55 | 28.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 0.16 | 0.20 | 0.25 | -1.10 | -87.30% | 7 | 272 | 20.51% |
| BK240621P00057500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -1.02 | -57.63% | 66 | 400 | 15.65% |
| BK240719P00057500 | 2024-05-06 10:17AM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.80 | -37.21% | 15 | 363 | 18.23% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | -1.15 | -35.94% | 1 | 140 | 18.30% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 25 | 19.67% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -1.00 | -23.81% | 6 | 54 | 20.12% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 334 | 133 | 22.05% |
| BK260116P00057500 | 2024-04-16 12:35PM EDT | 2026-01-16 | 5.90 | 5.30 | 6.00 | -1.87 | -24.07% | 3 | 132 | 21.61% |
© 2024 Yahoo. Tutti i diritti riservati.